5KBA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
26 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
25 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
24 Jun 2024 | 2.25 | 0.04 | 1.72% | 2.259 | 2.259 | 2.249 | 3,015 |
21 Jun 2024 | 2.212 | 0.05 | 2.27% | 2.259 | 2.259 | 2.212 | 700 |
20 Jun 2024 | 2.163 | 0.00 | 0.00% | 2.163 | 2.163 | 2.163 | 0.00 |
19 Jun 2024 | 2.163 | 0.00 | 0.00% | 2.163 | 2.163 | 2.163 | 0.00 |
18 Jun 2024 | 2.163 | 0.02 | 1.03% | 2.165 | 2.165 | 2.163 | 31 |
17 Jun 2024 | 2.141 | -0.01 | -0.42% | 2.245 | 2.245 | 2.141 | 39 |
14 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
13 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
12 Jun 2024 | 2.15 | -0.04 | -1.92% | 2.15 | 2.15 | 2.15 | 2,244 |
11 Jun 2024 | 2.192 | 0.00 | 0.00% | 2.192 | 2.192 | 2.192 | 0.00 |
10 Jun 2024 | 2.192 | 0.00 | 0.00% | 2.192 | 2.192 | 2.192 | 0.00 |
07 Jun 2024 | 2.192 | 0.08 | 3.69% | 2.20 | 2.20 | 2.143 | 2,719 |
06 Jun 2024 | 2.114 | -0.01 | -0.28% | 2.114 | 2.114 | 2.114 | 178 |
05 Jun 2024 | 2.12 | 0.01 | 0.38% | 2.127 | 2.127 | 2.119 | 33,283 |
04 Jun 2024 | 2.112 | -0.01 | -0.24% | 2.112 | 2.112 | 2.112 | 1 |
03 Jun 2024 | 2.117 | 0.05 | 2.52% | 2.178 | 2.178 | 1.853 | 29,059 |
31 May 2024 | 2.065 | 0.00 | 0.00% | 2.065 | 2.065 | 2.065 | 0.00 |
30 May 2024 | 2.065 | 0.00 | 0.00% | 2.065 | 2.065 | 2.065 | 0.00 |
29 May 2024 | 2.065 | -0.04 | -1.76% | 2.065 | 2.065 | 2.065 | 291 |
28 May 2024 | 2.102 | 0.00 | 0.00% | 2.102 | 2.102 | 2.102 | 0.00 |
27 May 2024 | 2.102 | 0.03 | 1.55% | 2.102 | 2.102 | 2.102 | 663 |
24 May 2024 | 2.07 | 0.00 | -0.05% | 2.07 | 2.07 | 2.07 | 313 |
23 May 2024 | 2.071 | -0.02 | -0.91% | 2.165 | 2.165 | 2.071 | 955 |
22 May 2024 | 2.09 | -0.14 | -6.45% | 2.122 | 2.154 | 2.09 | 22,314 |
21 May 2024 | 2.234 | -0.02 | -0.89% | 2.234 | 2.234 | 2.234 | 450 |
20 May 2024 | 2.254 | 0.00 | 0.00% | 2.254 | 2.254 | 2.254 | 12 |
17 May 2024 | 2.254 | 0.02 | 1.08% | 2.254 | 2.254 | 2.254 | 748 |
16 May 2024 | 2.23 | 0.01 | 0.31% | 2.253 | 2.253 | 2.23 | 7,219 |
15 May 2024 | 2.223 | 0.01 | 0.32% | 2.276 | 2.276 | 2.199 | 76,504 |
14 May 2024 | 2.216 | 0.00 | 0.00% | 2.216 | 2.216 | 2.216 | 0.00 |
13 May 2024 | 2.216 | 0.00 | 0.00% | 2.216 | 2.216 | 2.216 | 0.00 |
10 May 2024 | 2.216 | 0.04 | 1.65% | 2.218 | 2.218 | 2.216 | 502 |
09 May 2024 | 2.18 | 0.00 | -0.18% | 2.18 | 2.18 | 2.18 | 3 |
08 May 2024 | 2.184 | -0.06 | -2.63% | 2.184 | 2.184 | 2.184 | 800 |
07 May 2024 | 2.243 | 0.02 | 1.08% | 2.219 | 2.243 | 2.219 | 2,014 |
06 May 2024 | 2.219 | 0.01 | 0.45% | 2.219 | 2.219 | 2.219 | 24 |
03 May 2024 | 2.209 | 0.05 | 2.13% | 2.209 | 2.209 | 2.209 | 11 |
02 May 2024 | 2.163 | -0.05 | -2.13% | 2.247 | 2.247 | 2.163 | 325 |
30 Abr 2024 | 2.21 | -0.05 | -2.17% | 2.211 | 2.211 | 2.21 | 2,503 |
29 Abr 2024 | 2.259 | 0.04 | 1.80% | 2.259 | 2.259 | 2.259 | 6 |
26 Abr 2024 | 2.219 | 0.02 | 1.00% | 2.219 | 2.219 | 2.219 | 227 |
25 Abr 2024 | 2.197 | 0.02 | 0.87% | 2.146 | 2.197 | 2.146 | 911 |
24 Abr 2024 | 2.178 | 0.00 | 0.00% | 2.178 | 2.178 | 2.178 | 0.00 |
23 Abr 2024 | 2.178 | 0.02 | 1.07% | 2.269 | 2.269 | 2.178 | 3,505 |
22 Abr 2024 | 2.155 | 0.00 | 0.00% | 2.155 | 2.155 | 2.155 | 0.00 |
19 Abr 2024 | 2.155 | -0.01 | -0.32% | 2.209 | 2.209 | 2.155 | 2,960 |
18 Abr 2024 | 2.162 | -0.06 | -2.70% | 2.162 | 2.162 | 2.162 | 406 |
17 Abr 2024 | 2.222 | 0.01 | 0.54% | 2.222 | 2.222 | 2.222 | 64 |
16 Abr 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |
15 Abr 2024 | 2.21 | -0.05 | -2.17% | 2.32 | 2.32 | 2.21 | 51 |
12 Abr 2024 | 2.259 | 0.00 | 0.04% | 2.259 | 2.259 | 2.259 | 2,137 |
11 Abr 2024 | 2.258 | 0.00 | 0.00% | 2.258 | 2.258 | 2.258 | 0.00 |
10 Abr 2024 | 2.258 | -0.06 | -2.38% | 2.271 | 2.271 | 2.258 | 1,285 |
09 Abr 2024 | 2.313 | 0.06 | 2.62% | 2.313 | 2.313 | 2.313 | 22 |
08 Abr 2024 | 2.254 | 0.00 | 0.18% | 2.368 | 2.368 | 2.254 | 2,025 |
05 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
04 Abr 2024 | 2.25 | -0.05 | -2.26% | 2.278 | 2.278 | 2.224 | 3,006 |
03 Abr 2024 | 2.302 | -0.01 | -0.39% | 2.302 | 2.302 | 2.302 | 22 |
02 Abr 2024 | 2.311 | 0.09 | 4.10% | 2.319 | 2.319 | 2.257 | 811 |