Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
5L1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 41.60 | -0.30 | -0.72% | 41.70 | 41.70 | 41.60 | 6 |
| 24 Jun 2024 | 41.90 | 1.00 | 2.44% | 41.90 | 41.90 | 41.90 | 1 |
| 21 Jun 2024 | 40.90 | 0.60 | 1.49% | 41.10 | 41.10 | 40.90 | 54 |
| 20 Jun 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| 19 Jun 2024 | 40.30 | 0.30 | 0.75% | 40.30 | 40.30 | 40.30 | 215 |
| 18 Jun 2024 | 40.00 | 0.60 | 1.52% | 40.00 | 40.40 | 40.00 | 75 |
| 17 Jun 2024 | 39.40 | -2.90 | -6.86% | 40.80 | 40.90 | 39.40 | 403 |
| 14 Jun 2024 | 42.30 | 0.00 | 0.00% | 42.30 | 42.30 | 42.30 | 0.00 |
| 13 Jun 2024 | 42.30 | 0.00 | 0.00% | 42.30 | 42.30 | 42.30 | 0.00 |
| 12 Jun 2024 | 42.30 | 0.10 | 0.24% | 42.30 | 42.30 | 42.30 | 172 |
| 11 Jun 2024 | 42.20 | -0.30 | -0.71% | 42.10 | 42.20 | 41.60 | 1,299 |
| 10 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| 07 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.40 | 42.70 | 42.40 | 331 |
| 06 Jun 2024 | 42.50 | -0.50 | -1.16% | 42.50 | 42.50 | 42.50 | 6 |
| 05 Jun 2024 | 43.00 | 0.50 | 1.18% | 43.00 | 43.00 | 43.00 | 12 |
| 04 Jun 2024 | 42.50 | -0.10 | -0.23% | 42.50 | 42.50 | 42.50 | 1 |
| 03 Jun 2024 | 42.60 | 0.00 | 0.00% | 42.40 | 42.60 | 42.40 | 129 |
| 31 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| 30 May 2024 | 42.60 | 0.20 | 0.47% | 42.60 | 42.60 | 42.60 | 37 |
| 29 May 2024 | 42.40 | -0.20 | -0.47% | 42.40 | 42.40 | 42.40 | 80 |
| 28 May 2024 | 42.60 | 0.40 | 0.95% | 42.60 | 42.60 | 42.60 | 80 |
| 27 May 2024 | 42.20 | 0.20 | 0.48% | 42.00 | 42.20 | 41.90 | 167 |
| 24 May 2024 | 42.00 | -0.10 | -0.24% | 42.00 | 42.00 | 42.00 | 201 |
| 23 May 2024 | 42.10 | -1.50 | -3.44% | 42.40 | 42.40 | 42.10 | 31 |
| 22 May 2024 | 43.60 | -0.50 | -1.13% | 43.60 | 43.60 | 43.60 | 69 |
| 21 May 2024 | 44.10 | -0.30 | -0.68% | 44.10 | 44.10 | 44.10 | 75 |
| 20 May 2024 | 44.40 | 3.00 | 7.25% | 44.40 | 44.40 | 44.40 | 5 |
| 17 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 16 May 2024 | 41.40 | -0.20 | -0.48% | 41.40 | 41.40 | 41.40 | 2 |
| 15 May 2024 | 41.60 | -0.50 | -1.19% | 41.80 | 41.80 | 41.60 | 84 |
| 14 May 2024 | 42.10 | -0.80 | -1.86% | 41.70 | 42.10 | 41.20 | 360 |
| 13 May 2024 | 42.90 | 0.50 | 1.18% | 42.90 | 42.90 | 42.90 | 74 |
| 10 May 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| 09 May 2024 | 42.40 | 0.50 | 1.19% | 42.30 | 42.40 | 42.30 | 82 |
| 08 May 2024 | 41.90 | -0.10 | -0.24% | 41.90 | 41.90 | 41.90 | 40 |
| 07 May 2024 | 42.00 | 0.10 | 0.24% | 42.00 | 42.10 | 41.90 | 165 |
| 06 May 2024 | 41.90 | -0.90 | -2.10% | 41.90 | 41.90 | 41.90 | 80 |
| 03 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 02 May 2024 | 42.80 | 0.10 | 0.23% | 42.80 | 42.80 | 42.80 | 4 |
| 30 Abr 2024 | 42.70 | -0.20 | -0.47% | 42.70 | 42.70 | 42.70 | 40 |
| 29 Abr 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
| 26 Abr 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
| 25 Abr 2024 | 42.90 | -1.90 | -4.24% | 43.80 | 43.80 | 42.80 | 59 |
| 24 Abr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| 23 Abr 2024 | 44.80 | -0.90 | -1.97% | 45.70 | 45.70 | 44.80 | 151 |
| 22 Abr 2024 | 45.70 | 0.60 | 1.33% | 45.70 | 45.70 | 45.70 | 66 |
| 19 Abr 2024 | 45.10 | 0.40 | 0.89% | 45.10 | 45.10 | 45.10 | 50 |
| 18 Abr 2024 | 44.70 | -0.30 | -0.67% | 44.70 | 44.70 | 44.70 | 1 |
| 17 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.10 | 45.10 | 45.00 | 210 |
| 16 Abr 2024 | 45.00 | -0.40 | -0.88% | 45.00 | 45.00 | 45.00 | 140 |
| 15 Abr 2024 | 45.40 | 0.40 | 0.89% | 45.20 | 45.40 | 45.20 | 463 |
| 12 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 11 Abr 2024 | 45.00 | 0.80 | 1.81% | 45.20 | 45.20 | 45.00 | 75 |
| 10 Abr 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 09 Abr 2024 | 44.20 | -0.50 | -1.12% | 44.20 | 44.20 | 44.20 | 38 |
| 08 Abr 2024 | 44.70 | 0.50 | 1.13% | 44.70 | 44.70 | 44.70 | 44 |
| 05 Abr 2024 | 44.20 | 1.00 | 2.31% | 43.80 | 44.20 | 43.80 | 93 |
| 04 Abr 2024 | 43.20 | -0.20 | -0.46% | 43.50 | 43.50 | 43.20 | 81 |
| 03 Abr 2024 | 43.40 | 1.20 | 2.84% | 43.40 | 43.40 | 43.40 | 15 |
| 02 Abr 2024 | 42.20 | -0.80 | -1.86% | 43.20 | 43.40 | 41.90 | 487 |
| 28 Mar 2024 | 43.00 | 0.10 | 0.23% | 42.80 | 43.00 | 42.80 | 102 |
