Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
5LA1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.5105 | -0.018 | -3.41% | 0.5285 | 0.534 | 0.4942 | 70,467 |
| 24 Jun 2024 | 0.5285 | -0.0175 | -3.21% | 0.5405 | 0.5475 | 0.5285 | 70,059 |
| 21 Jun 2024 | 0.546 | 0.001 | 0.18% | 0.533 | 0.5515 | 0.5305 | 47,782 |
| 20 Jun 2024 | 0.545 | 0.0185 | 3.51% | 0.545 | 0.5495 | 0.5205 | 74,086 |
| 19 Jun 2024 | 0.5265 | -0.005 | -0.94% | 0.5455 | 0.5575 | 0.5265 | 35,343 |
| 18 Jun 2024 | 0.5315 | -0.0035 | -0.65% | 0.522 | 0.5485 | 0.5155 | 53,016 |
| 17 Jun 2024 | 0.535 | -0.0545 | -9.25% | 0.5795 | 0.5975 | 0.512 | 161,593 |
| 14 Jun 2024 | 0.5895 | 0.0395 | 7.18% | 0.5405 | 0.5975 | 0.5105 | 197,457 |
| 13 Jun 2024 | 0.55 | -0.018 | -3.17% | 0.551 | 0.567 | 0.5205 | 76,696 |
| 12 Jun 2024 | 0.568 | -0.004 | -0.70% | 0.5605 | 0.5925 | 0.5505 | 72,404 |
| 11 Jun 2024 | 0.572 | -0.0215 | -3.62% | 0.5915 | 0.6005 | 0.5405 | 156,491 |
| 10 Jun 2024 | 0.5935 | -0.013 | -2.14% | 0.5905 | 0.609 | 0.5855 | 111,268 |
| 07 Jun 2024 | 0.6065 | -0.012 | -1.94% | 0.6335 | 0.6335 | 0.5955 | 52,317 |
| 06 Jun 2024 | 0.6185 | 0.0265 | 4.48% | 0.6005 | 0.6195 | 0.5915 | 52,995 |
| 05 Jun 2024 | 0.592 | -0.014 | -2.31% | 0.614 | 0.614 | 0.58 | 55,564 |
| 04 Jun 2024 | 0.606 | -0.0145 | -2.34% | 0.6055 | 0.625 | 0.6055 | 22,473 |
| 03 Jun 2024 | 0.6205 | -0.0215 | -3.35% | 0.6255 | 0.6445 | 0.612 | 45,331 |
| 31 May 2024 | 0.642 | -0.0105 | -1.61% | 0.6265 | 0.661 | 0.6255 | 53,163 |
| 30 May 2024 | 0.6525 | 0.0225 | 3.57% | 0.6515 | 0.6785 | 0.6465 | 51,873 |
| 29 May 2024 | 0.63 | -0.011 | -1.72% | 0.6445 | 0.67 | 0.6105 | 72,653 |
| 28 May 2024 | 0.641 | -0.001 | -0.16% | 0.652 | 0.6695 | 0.625 | 148,446 |
| 27 May 2024 | 0.642 | -0.0035 | -0.54% | 0.6545 | 0.6785 | 0.637 | 56,879 |
| 24 May 2024 | 0.6455 | -0.0045 | -0.69% | 0.6835 | 0.6835 | 0.63 | 155,839 |
| 23 May 2024 | 0.65 | -0.0215 | -3.20% | 0.6605 | 0.6875 | 0.65 | 178,836 |
| 22 May 2024 | 0.6715 | -0.051 | -7.06% | 0.7195 | 0.735 | 0.671 | 126,071 |
| 21 May 2024 | 0.7225 | -0.0575 | -7.37% | 0.7825 | 0.7955 | 0.702 | 240,105 |
| 20 May 2024 | 0.78 | 0.0705 | 9.94% | 0.7295 | 0.796 | 0.6855 | 285,808 |
| 17 May 2024 | 0.7095 | 0.0695 | 10.86% | 0.6645 | 0.71 | 0.646 | 315,332 |
| 16 May 2024 | 0.64 | 0.019 | 3.06% | 0.6275 | 0.64 | 0.6105 | 60,458 |
| 15 May 2024 | 0.621 | -0.001 | -0.16% | 0.6375 | 0.6375 | 0.595 | 77,529 |
| 14 May 2024 | 0.622 | -0.0145 | -2.28% | 0.6105 | 0.6495 | 0.61 | 113,903 |
| 13 May 2024 | 0.6365 | 0.018 | 2.91% | 0.615 | 0.6635 | 0.615 | 436,239 |
| 10 May 2024 | 0.6185 | 0.0185 | 3.08% | 0.5915 | 0.6455 | 0.5825 | 435,922 |
| 09 May 2024 | 0.60 | 0.0115 | 1.95% | 0.561 | 0.60 | 0.561 | 59,034 |
| 08 May 2024 | 0.5885 | 0.0055 | 0.94% | 0.582 | 0.5895 | 0.563 | 38,172 |
| 07 May 2024 | 0.583 | -0.0345 | -5.59% | 0.604 | 0.6095 | 0.555 | 72,457 |
| 06 May 2024 | 0.6175 | -0.02 | -3.14% | 0.639 | 0.6395 | 0.6005 | 104,005 |
| 03 May 2024 | 0.6375 | -0.004 | -0.62% | 0.6405 | 0.6455 | 0.602 | 163,995 |
| 02 May 2024 | 0.6415 | 0.082 | 14.66% | 0.571 | 0.6495 | 0.571 | 434,829 |
| 30 Abr 2024 | 0.5595 | 0.015 | 2.75% | 0.5445 | 0.5885 | 0.537 | 228,188 |
| 29 Abr 2024 | 0.5445 | 0.027 | 5.22% | 0.4982 | 0.5445 | 0.4922 | 100,911 |
| 26 Abr 2024 | 0.5175 | 0.004 | 0.78% | 0.5005 | 0.518 | 0.5005 | 72,668 |
| 25 Abr 2024 | 0.5135 | -0.0025 | -0.48% | 0.5095 | 0.5165 | 0.4992 | 134,083 |
| 24 Abr 2024 | 0.516 | 0.0262 | 5.35% | 0.4882 | 0.5165 | 0.4802 | 155,834 |
| 23 Abr 2024 | 0.4898 | 0.03 | 6.52% | 0.4622 | 0.4904 | 0.424 | 338,965 |
| 22 Abr 2024 | 0.4598 | -0.0304 | -6.20% | 0.4922 | 0.516 | 0.4502 | 234,101 |
| 19 Abr 2024 | 0.4902 | -0.0473 | -8.80% | 0.526 | 0.526 | 0.49 | 424,359 |
| 18 Abr 2024 | 0.5375 | -0.013 | -2.36% | 0.5685 | 0.5685 | 0.513 | 70,554 |
| 17 Abr 2024 | 0.5505 | -0.007 | -1.26% | 0.5635 | 0.5695 | 0.5495 | 83,733 |
| 16 Abr 2024 | 0.5575 | -0.024 | -4.13% | 0.5935 | 0.5995 | 0.55 | 170,264 |
| 15 Abr 2024 | 0.5815 | -0.0585 | -9.14% | 0.6205 | 0.6295 | 0.5805 | 108,922 |
| 12 Abr 2024 | 0.64 | -0.006 | -0.93% | 0.6305 | 0.649 | 0.6205 | 25,867 |
| 11 Abr 2024 | 0.646 | 0.0155 | 2.46% | 0.632 | 0.646 | 0.6305 | 69,809 |
| 10 Abr 2024 | 0.6305 | -0.008 | -1.25% | 0.651 | 0.6665 | 0.6205 | 62,629 |
| 09 Abr 2024 | 0.6385 | -0.013 | -2.00% | 0.6565 | 0.6695 | 0.6385 | 87,970 |
| 08 Abr 2024 | 0.6515 | -0.018 | -2.69% | 0.664 | 0.6695 | 0.6215 | 84,602 |
| 05 Abr 2024 | 0.6695 | 0.009 | 1.36% | 0.651 | 0.6695 | 0.6485 | 42,042 |
| 04 Abr 2024 | 0.6605 | 0.00 | 0.00% | 0.6605 | 0.6695 | 0.6505 | 36,423 |
| 03 Abr 2024 | 0.6605 | 0.0165 | 2.56% | 0.6485 | 0.675 | 0.6485 | 34,486 |
| 02 Abr 2024 | 0.644 | 0.0055 | 0.86% | 0.637 | 0.65 | 0.6155 | 105,802 |
| 28 Mar 2024 | 0.6385 | 0.0085 | 1.35% | 0.6065 | 0.642 | 0.6065 | 106,156 |
