ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

5LA1 American Lithium Corp

0.5095
-0.019 (-3.60%)
25 Jun 2024 - Cerrado
Datos en tiempo real

5LA1 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.5105 -0.018 -3.41% 0.5285 0.534 0.4942 70,467
24 Jun 2024 0.5285 -0.0175 -3.21% 0.5405 0.5475 0.5285 70,059
21 Jun 2024 0.546 0.001 0.18% 0.533 0.5515 0.5305 47,782
20 Jun 2024 0.545 0.0185 3.51% 0.545 0.5495 0.5205 74,086
19 Jun 2024 0.5265 -0.005 -0.94% 0.5455 0.5575 0.5265 35,343
18 Jun 2024 0.5315 -0.0035 -0.65% 0.522 0.5485 0.5155 53,016
17 Jun 2024 0.535 -0.0545 -9.25% 0.5795 0.5975 0.512 161,593
14 Jun 2024 0.5895 0.0395 7.18% 0.5405 0.5975 0.5105 197,457
13 Jun 2024 0.55 -0.018 -3.17% 0.551 0.567 0.5205 76,696
12 Jun 2024 0.568 -0.004 -0.70% 0.5605 0.5925 0.5505 72,404
11 Jun 2024 0.572 -0.0215 -3.62% 0.5915 0.6005 0.5405 156,491
10 Jun 2024 0.5935 -0.013 -2.14% 0.5905 0.609 0.5855 111,268
07 Jun 2024 0.6065 -0.012 -1.94% 0.6335 0.6335 0.5955 52,317
06 Jun 2024 0.6185 0.0265 4.48% 0.6005 0.6195 0.5915 52,995
05 Jun 2024 0.592 -0.014 -2.31% 0.614 0.614 0.58 55,564
04 Jun 2024 0.606 -0.0145 -2.34% 0.6055 0.625 0.6055 22,473
03 Jun 2024 0.6205 -0.0215 -3.35% 0.6255 0.6445 0.612 45,331
31 May 2024 0.642 -0.0105 -1.61% 0.6265 0.661 0.6255 53,163
30 May 2024 0.6525 0.0225 3.57% 0.6515 0.6785 0.6465 51,873
29 May 2024 0.63 -0.011 -1.72% 0.6445 0.67 0.6105 72,653
28 May 2024 0.641 -0.001 -0.16% 0.652 0.6695 0.625 148,446
27 May 2024 0.642 -0.0035 -0.54% 0.6545 0.6785 0.637 56,879
24 May 2024 0.6455 -0.0045 -0.69% 0.6835 0.6835 0.63 155,839
23 May 2024 0.65 -0.0215 -3.20% 0.6605 0.6875 0.65 178,836
22 May 2024 0.6715 -0.051 -7.06% 0.7195 0.735 0.671 126,071
21 May 2024 0.7225 -0.0575 -7.37% 0.7825 0.7955 0.702 240,105
20 May 2024 0.78 0.0705 9.94% 0.7295 0.796 0.6855 285,808
17 May 2024 0.7095 0.0695 10.86% 0.6645 0.71 0.646 315,332
16 May 2024 0.64 0.019 3.06% 0.6275 0.64 0.6105 60,458
15 May 2024 0.621 -0.001 -0.16% 0.6375 0.6375 0.595 77,529
14 May 2024 0.622 -0.0145 -2.28% 0.6105 0.6495 0.61 113,903
13 May 2024 0.6365 0.018 2.91% 0.615 0.6635 0.615 436,239
10 May 2024 0.6185 0.0185 3.08% 0.5915 0.6455 0.5825 435,922
09 May 2024 0.60 0.0115 1.95% 0.561 0.60 0.561 59,034
08 May 2024 0.5885 0.0055 0.94% 0.582 0.5895 0.563 38,172
07 May 2024 0.583 -0.0345 -5.59% 0.604 0.6095 0.555 72,457
06 May 2024 0.6175 -0.02 -3.14% 0.639 0.6395 0.6005 104,005
03 May 2024 0.6375 -0.004 -0.62% 0.6405 0.6455 0.602 163,995
02 May 2024 0.6415 0.082 14.66% 0.571 0.6495 0.571 434,829
30 Abr 2024 0.5595 0.015 2.75% 0.5445 0.5885 0.537 228,188
29 Abr 2024 0.5445 0.027 5.22% 0.4982 0.5445 0.4922 100,911
26 Abr 2024 0.5175 0.004 0.78% 0.5005 0.518 0.5005 72,668
25 Abr 2024 0.5135 -0.0025 -0.48% 0.5095 0.5165 0.4992 134,083
24 Abr 2024 0.516 0.0262 5.35% 0.4882 0.5165 0.4802 155,834
23 Abr 2024 0.4898 0.03 6.52% 0.4622 0.4904 0.424 338,965
22 Abr 2024 0.4598 -0.0304 -6.20% 0.4922 0.516 0.4502 234,101
19 Abr 2024 0.4902 -0.0473 -8.80% 0.526 0.526 0.49 424,359
18 Abr 2024 0.5375 -0.013 -2.36% 0.5685 0.5685 0.513 70,554
17 Abr 2024 0.5505 -0.007 -1.26% 0.5635 0.5695 0.5495 83,733
16 Abr 2024 0.5575 -0.024 -4.13% 0.5935 0.5995 0.55 170,264
15 Abr 2024 0.5815 -0.0585 -9.14% 0.6205 0.6295 0.5805 108,922
12 Abr 2024 0.64 -0.006 -0.93% 0.6305 0.649 0.6205 25,867
11 Abr 2024 0.646 0.0155 2.46% 0.632 0.646 0.6305 69,809
10 Abr 2024 0.6305 -0.008 -1.25% 0.651 0.6665 0.6205 62,629
09 Abr 2024 0.6385 -0.013 -2.00% 0.6565 0.6695 0.6385 87,970
08 Abr 2024 0.6515 -0.018 -2.69% 0.664 0.6695 0.6215 84,602
05 Abr 2024 0.6695 0.009 1.36% 0.651 0.6695 0.6485 42,042
04 Abr 2024 0.6605 0.00 0.00% 0.6605 0.6695 0.6505 36,423
03 Abr 2024 0.6605 0.0165 2.56% 0.6485 0.675 0.6485 34,486
02 Abr 2024 0.644 0.0055 0.86% 0.637 0.65 0.6155 105,802
28 Mar 2024 0.6385 0.0085 1.35% 0.6065 0.642 0.6065 106,156

Su Consulta Reciente

Delayed Upgrade Clock