ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

5LA1 American Lithium Corp

0.5715
0.022 (4.00%)
14 Jun 2024 - Cerrado
Datos en tiempo real

5LA1 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.5895 0.0395 7.18% 0.5405 0.5975 0.5105 197,457
13 Jun 2024 0.55 -0.018 -3.17% 0.551 0.567 0.5205 76,696
12 Jun 2024 0.568 -0.004 -0.70% 0.5605 0.5925 0.5505 72,404
11 Jun 2024 0.572 -0.0215 -3.62% 0.5915 0.6005 0.5405 156,491
10 Jun 2024 0.5935 -0.013 -2.14% 0.5905 0.609 0.5855 111,268
07 Jun 2024 0.6065 -0.012 -1.94% 0.6335 0.6335 0.5955 52,317
06 Jun 2024 0.6185 0.0265 4.48% 0.6005 0.6195 0.5915 52,995
05 Jun 2024 0.592 -0.014 -2.31% 0.614 0.614 0.58 55,564
04 Jun 2024 0.606 -0.0145 -2.34% 0.6055 0.625 0.6055 22,473
03 Jun 2024 0.6205 -0.0215 -3.35% 0.6255 0.6445 0.612 45,331
31 May 2024 0.642 -0.0105 -1.61% 0.6265 0.661 0.6255 53,163
30 May 2024 0.6525 0.0225 3.57% 0.6515 0.6785 0.6465 51,873
29 May 2024 0.63 -0.011 -1.72% 0.6445 0.67 0.6105 72,653
28 May 2024 0.641 -0.001 -0.16% 0.652 0.6695 0.625 148,446
27 May 2024 0.642 -0.0035 -0.54% 0.6545 0.6785 0.637 56,879
24 May 2024 0.6455 -0.0045 -0.69% 0.6835 0.6835 0.63 155,839
23 May 2024 0.65 -0.0215 -3.20% 0.6605 0.6875 0.65 178,836
22 May 2024 0.6715 -0.051 -7.06% 0.7195 0.735 0.671 126,071
21 May 2024 0.7225 -0.0575 -7.37% 0.7825 0.7955 0.702 240,105
20 May 2024 0.78 0.0705 9.94% 0.7295 0.796 0.6855 285,808
17 May 2024 0.7095 0.0695 10.86% 0.6645 0.71 0.646 315,332
16 May 2024 0.64 0.019 3.06% 0.6275 0.64 0.6105 60,458
15 May 2024 0.621 -0.001 -0.16% 0.6375 0.6375 0.595 77,529
14 May 2024 0.622 -0.0145 -2.28% 0.6105 0.6495 0.61 113,903
13 May 2024 0.6365 0.018 2.91% 0.615 0.6635 0.615 436,239
10 May 2024 0.6185 0.0185 3.08% 0.5915 0.6455 0.5825 435,922
09 May 2024 0.60 0.0115 1.95% 0.561 0.60 0.561 59,034
08 May 2024 0.5885 0.0055 0.94% 0.582 0.5895 0.563 38,172
07 May 2024 0.583 -0.0345 -5.59% 0.604 0.6095 0.555 72,457
06 May 2024 0.6175 -0.02 -3.14% 0.639 0.6395 0.6005 104,005
03 May 2024 0.6375 -0.004 -0.62% 0.6405 0.6455 0.602 163,995
02 May 2024 0.6415 0.082 14.66% 0.571 0.6495 0.571 434,829
30 Abr 2024 0.5595 0.015 2.75% 0.5445 0.5885 0.537 228,188
29 Abr 2024 0.5445 0.027 5.22% 0.4982 0.5445 0.4922 100,911
26 Abr 2024 0.5175 0.004 0.78% 0.5005 0.518 0.5005 72,668
25 Abr 2024 0.5135 -0.0025 -0.48% 0.5095 0.5165 0.4992 134,083
24 Abr 2024 0.516 0.0262 5.35% 0.4882 0.5165 0.4802 155,834
23 Abr 2024 0.4898 0.03 6.52% 0.4622 0.4904 0.424 338,965
22 Abr 2024 0.4598 -0.0304 -6.20% 0.4922 0.516 0.4502 234,101
19 Abr 2024 0.4902 -0.0473 -8.80% 0.526 0.526 0.49 424,359
18 Abr 2024 0.5375 -0.013 -2.36% 0.5685 0.5685 0.513 70,554
17 Abr 2024 0.5505 -0.007 -1.26% 0.5635 0.5695 0.5495 83,733
16 Abr 2024 0.5575 -0.024 -4.13% 0.5935 0.5995 0.55 170,264
15 Abr 2024 0.5815 -0.0585 -9.14% 0.6205 0.6295 0.5805 108,922
12 Abr 2024 0.64 -0.006 -0.93% 0.6305 0.649 0.6205 25,867
11 Abr 2024 0.646 0.0155 2.46% 0.632 0.646 0.6305 69,809
10 Abr 2024 0.6305 -0.008 -1.25% 0.651 0.6665 0.6205 62,629
09 Abr 2024 0.6385 -0.013 -2.00% 0.6565 0.6695 0.6385 87,970
08 Abr 2024 0.6515 -0.018 -2.69% 0.664 0.6695 0.6215 84,602
05 Abr 2024 0.6695 0.009 1.36% 0.651 0.6695 0.6485 42,042
04 Abr 2024 0.6605 0.00 0.00% 0.6605 0.6695 0.6505 36,423
03 Abr 2024 0.6605 0.0165 2.56% 0.6485 0.675 0.6485 34,486
02 Abr 2024 0.644 0.0055 0.86% 0.637 0.65 0.6155 105,802
28 Mar 2024 0.6385 0.0085 1.35% 0.6065 0.642 0.6065 106,156
27 Mar 2024 0.63 0.0115 1.86% 0.624 0.63 0.606 115,655
26 Mar 2024 0.6185 -0.019 -2.98% 0.6185 0.637 0.6185 65,872
25 Mar 2024 0.6375 -0.0105 -1.62% 0.6225 0.6395 0.61 215,301
22 Mar 2024 0.648 0.021 3.35% 0.6305 0.659 0.6275 72,632
21 Mar 2024 0.627 -0.019 -2.94% 0.6535 0.6535 0.6205 70,919
20 Mar 2024 0.646 0.002 0.31% 0.649 0.65 0.6155 80,149
19 Mar 2024 0.644 -0.0155 -2.35% 0.6505 0.6535 0.6255 118,616
18 Mar 2024 0.6595 -0.0185 -2.73% 0.645 0.6785 0.631 92,045

Su Consulta Reciente

Delayed Upgrade Clock