Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
5MC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
| 25 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
| 24 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
| 21 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
| 20 Jun 2024 | 1.87 | -0.07 | -3.61% | 1.87 | 1.87 | 1.87 | 400 |
| 19 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 18 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 17 Jun 2024 | 1.94 | -0.03 | -1.52% | 1.94 | 1.94 | 1.94 | 19 |
| 14 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 13 Jun 2024 | 1.97 | -0.17 | -7.94% | 1.97 | 1.97 | 1.97 | 1,000 |
| 12 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| 11 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| 10 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| 07 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| 06 Jun 2024 | 2.14 | -0.06 | -2.73% | 2.14 | 2.14 | 2.14 | 450 |
| 05 Jun 2024 | 2.20 | -0.08 | -3.51% | 2.14 | 2.20 | 2.14 | 58 |
| 04 Jun 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 03 Jun 2024 | 2.28 | 0.10 | 4.59% | 2.28 | 2.28 | 2.28 | 350 |
| 31 May 2024 | 2.18 | 0.02 | 0.93% | 2.18 | 2.18 | 2.18 | 4,700 |
| 30 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 29 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 28 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 27 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 250 |
| 24 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 23 May 2024 | 2.16 | -0.24 | -10.00% | 2.16 | 2.16 | 2.16 | 4,700 |
| 22 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| 21 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| 20 May 2024 | 2.40 | -0.20 | -7.69% | 2.32 | 2.40 | 2.32 | 965 |
| 17 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 16 May 2024 | 2.60 | -0.04 | -1.52% | 2.60 | 2.60 | 2.60 | 200 |
| 15 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
| 14 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
| 13 May 2024 | 2.64 | -0.36 | -12.00% | 2.64 | 2.64 | 2.64 | 700 |
| 10 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 09 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 08 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 07 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 06 May 2024 | 3.00 | 0.14 | 4.90% | 3.00 | 3.00 | 3.00 | 20 |
| 03 May 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| 02 May 2024 | 2.86 | -0.16 | -5.30% | 2.86 | 2.86 | 2.86 | 15 |
| 30 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 29 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 26 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 25 Abr 2024 | 3.02 | 0.26 | 9.42% | 3.02 | 3.02 | 3.02 | 330 |
| 24 Abr 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| 23 Abr 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| 22 Abr 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| 19 Abr 2024 | 2.76 | -0.10 | -3.50% | 2.76 | 2.76 | 2.76 | 643 |
| 18 Abr 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| 17 Abr 2024 | 2.86 | -0.10 | -3.38% | 2.86 | 2.86 | 2.86 | 200 |
| 16 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| 15 Abr 2024 | 2.96 | -0.04 | -1.33% | 3.10 | 3.10 | 2.86 | 2,419 |
| 12 Abr 2024 | 3.00 | 0.02 | 0.67% | 3.00 | 3.00 | 3.00 | 800 |
| 11 Abr 2024 | 2.98 | -0.12 | -3.87% | 3.10 | 4.00 | 2.94 | 4,936 |
| 10 Abr 2024 | 3.10 | -0.20 | -6.06% | 3.10 | 3.10 | 3.10 | 300 |
| 09 Abr 2024 | 3.30 | 0.78 | 30.95% | 2.94 | 3.30 | 2.94 | 2,225 |
| 08 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
| 05 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
| 04 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
| 03 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
| 02 Abr 2024 | 2.52 | 0.06 | 2.44% | 2.52 | 2.52 | 2.52 | 1,000 |
