Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Montrose Environmental Group Inc | 5MO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 1.39% | 29.20 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.80 | 28.80 | 28.80 | 29.20 | 28.80 |
Resumen Histórico 5MO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 28.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 34.20 | 35.80 | 28.80 | 34.32 | 95 | -5.00 | -14.62% |
| 3 Months | 43.80 | 44.00 | 28.80 | 40.07 | 166 | -14.60 | -33.33% |
| 6 Months | 34.40 | 44.00 | 28.80 | 39.23 | 149 | -5.20 | -15.12% |
| 1 Year | 34.40 | 44.00 | 28.80 | 39.23 | 149 | -5.20 | -15.12% |
| 3 Years | 34.40 | 44.00 | 28.80 | 39.23 | 149 | -5.20 | -15.12% |
| 5 Years | 34.40 | 44.00 | 28.80 | 39.23 | 149 | -5.20 | -15.12% |
5MO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28.80 | -7.00 | -19.55% | 28.80 | 28.80 | 28.80 | 208 |
| 25 Jul 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 24 Jul 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 23 Jul 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 22 Jul 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 19 Jul 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 18 Jul 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 17 Jul 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 16 Jul 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 15 Jul 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 12 Jul 2024 | 35.80 | 1.60 | 4.68% | 35.80 | 35.80 | 35.80 | 14 |
| 11 Jul 2024 | 34.20 | -9.80 | -22.27% | 34.20 | 34.20 | 34.20 | 175 |
| 10 Jul 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 09 Jul 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 08 Jul 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 05 Jul 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 04 Jul 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 03 Jul 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 02 Jul 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 01 Jul 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 28 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 27 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
