Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.4 | -2.9197080292 | 13.7 | 13.7 | 9 | 422 | 11.32134541 | DE |
| 12 | -7.099999 | -34.8039183727 | 20.399999 | 22.4 | 9 | 488 | 15.79276967 | DE |
| 26 | -13.3 | -50 | 26.6 | 26.6 | 9 | 478 | 16.1609612 | DE |
| 52 | -24.7 | -65 | 38 | 44 | 9 | 393 | 18.63529353 | DE |
| 156 | -21.1 | -61.3372093023 | 34.4 | 44 | 9 | 374 | 18.82575863 | DE |
| 260 | -21.1 | -61.3372093023 | 34.4 | 44 | 9 | 374 | 18.82575863 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1745440020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1745353620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1744921620 | 12.8 | 0.4 | 3.23 | 12.8 | 12.8 | 12.8 | 8 |
| 1744835220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 485 |
| 1744748820 | 12.4 | 0.4 | 3.33 | 12.5 | 12.5 | 12.4 | 974 |
| 1744662420 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 300 |
| 1744403220 | 11.8 | 0.6 | 5.36 | 11.8 | 11.8 | 11.8 | 139 |
| 1744316820 | 11.2 | 1.4 | 14.29 | 11.1 | 11.2 | 11.1 | 692 |
| 1744230420 | 9.8 | -0.6 | -5.77 | 9.4499999 | 9.8 | 9 | 1634 |
| 1744144020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1744057620 | 10.4 | -2.1 | -16.80 | 10.4 | 10.4 | 10.4 | 5 |
| 1743798420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1743712020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1743625620 | 12.5 | -0.7 | -5.30 | 12.5 | 12.5 | 12.5 | 59 |
| 1743539220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 182 |
| 1743452820 | 13.2 | -0.5 | -3.65 | 13.2 | 13.2 | 13.2 | 161 |
| 1743197220 | 13.7 | -0.4 | -2.84 | 13.7 | 13.7 | 13.7 | 7 |
| 1743110820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1743024420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1742938020 | 14.1 | 0.5 | 3.68 | 14.2 | 14.2 | 14.1 | 201 |
| 1742851620 | 13.6 | 0.4 | 3.03 | 13.6 | 13.6 | 13.6 | 201 |
| 1742592420 | 13.2 | -1.1 | -7.69 | 13.2 | 13.2 | 13.2 | 42 |
| 1742506020 | 14.3 | 0.1 | 0.70 | 14.3 | 14.3 | 14.3 | 42 |
| 1742419620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1742333220 | 14.2 | -1.2 | -7.79 | 15 | 15 | 14.2 | 1126 |
| 1742246820 | 15.4 | -0.4 | -2.53 | 15.4 | 15.4 | 15.4 | 26 |
| 1741987620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1741901220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1741814820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1741728420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1741642020 | 15.8 | -2.4 | -13.19 | 15.8 | 15.8 | 15.8 | 193 |
| 1741382820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1741296420 | 18.2 | 0.1 | 0.55 | 18.2 | 18.2 | 18.2 | 320 |
| 1741210020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1741123620 | 18.1 | -1.3 | -6.70 | 19 | 19.3 | 17.899999 | 4637 |
| 1741037220 | 19.399999 | 0.6 | 3.19 | 18.8 | 19.399999 | 18.399999 | 1799 |
| 1740778020 | 18.8 | 2.2 | 13.25 | 22.4 | 22.4 | 18.8 | 214 |
| 1740691620 | 16.6 | -0.7 | -4.05 | 16.6 | 16.6 | 16.6 | 1 |
| 1740605220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1740518820 | 17.3 | -1.1 | -5.98 | 17.3 | 17.3 | 17.3 | 55 |
| 1740432420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1740173220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1740086820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1740000420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1739914020 | 18.399999 | -2.4 | -11.54 | 18 | 18.399999 | 18 | 2 |
| 1739827620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1739568420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1739482020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1739395620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1739309220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1739222820 | 20.8 | 0.8 | 4.00 | 20.8 | 20.8 | 20.8 | 313 |
| 1738963620 | 20 | 0.6 | 3.09 | 20 | 20 | 20 | 2 |
| 1738877220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1738790820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1738704420 | 19.399999 | -0.8 | -3.96 | 19.3 | 19.399999 | 19.3 | 620 |
| 1738618020 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 1 |
| 1738358820 | 20.399999 | -2 | -8.93 | 20.399999 | 20.399999 | 20.399999 | 214 |
| 1738272420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738186020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738099620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738013220 | 22.4 | 1.8 | 8.74 | 22.4 | 22.4 | 22.4 | 474 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
