ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Montrose Environmental Group Inc

Montrose Environmental Group Inc (5MO)

21.20
1.00
(4.95%)
Cerrado 11 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
21.20
Postura de Compra
21.00
Postura de Venta
21.20
Volume Operado de la Acción
299
20.00 Rango del Día 20.00
14.70 Rango de 52 semanas 44.00
Precio Anterior
20.20
Precio de Apertura
20.00
Última hora de negociación
Volumen promedio (3 m)
464
Volumen financiero
-
Precio Promedio Ponderado
-

5MO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.613.978494623718.62018.6818.6DE
45.837.662337662315.42015.474815.76614444DE
12-3.6-14.516129032324.826.614.746416.48005641DE
26-13-38.011695906434.235.79999914.735819.10319485DE
52-13.2-38.372093023334.44414.728922.9605707DE
156-13.2-38.372093023334.44414.728922.9605707DE
260-13.2-38.372093023334.44414.728922.9605707DE

5MO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Montrose Environmental?
El precio actual de las acciones de Montrose Environmental es 21.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Montrose Environmental?
Montrose Environmental ha negociado en un rango de 14.70 € a 44.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
kennyt 335 kennyt 335 47 segundos hace
You smooth operator! I cannot be that smooth as l don’t have the coolest tone to some of these shorties! Lol! ELTP$$$$$$$$
ELTP
DA88 DA88 53 segundos hace
It’s reasonable to assume to future proof the application for 1.6 and 3.2T they’re going to focus on Perk 6 at 400gb. I do not believe there is reliability data established to this series yet. Correct me if I’m wrong. We are likely looking at 26 before revenue stream and ramp. However just the annou
LWLG
Bubae Bubae 1 minuto hace
You are still promoting the October revenue promotion though you know that it has been discredited repeatedly. That bit of deception from the current management speaks volumes.

Bubae
Re: None
Monday, January 06, 2025 7:45:32 PM
Post# 38387 of 38461
https:/
RDAR
Zardiw Zardiw 1 minuto hace
Ever wonder why?

Z
bigworld bigworld 1 minuto hace
https://www.zerohedge.com/markets/positioned-historic-crash
Ace Trader Ace Trader 2 minutos hace
AGREED ! It doesn’t how many shares board members own it’s that they own some Fannie & Freddie Shares. Board members who have heeled onto their shares (some for years) know the reward for waiting !
It’s childish to nitpick about who can afford what or how many.
FNMA
Zardiw Zardiw 2 minutos hace
$GORO - #DDAmanda Chart:

Note the 8 Factors on 12-20 and 1-8

https://DDAmanda.com/Charts/DDAmandaGORO.jpg

Z
GORO
bigworld bigworld 3 minutos hace
https://www.zerohedge.com/political/apocalypse-still-unspooling
Zardiw Zardiw 3 minutos hace
$GORO - #DDAmanda Chart:

Note the 8 Factors on 12-20 and 1-8

https://DDAmanda.com/Charts/DDAmandaGORO.jpg

Z
GORO
Zardiw Zardiw 3 minutos hace
dei or die is on it's way out........Thank God...............

Z
GORO
Zardiw Zardiw 4 minutos hace
$GORO - #DDAmanda Chart:

Note the 8 Factors on 12-20 and 1-8

https://DDAmanda.com/Charts/DDAmandaGORO.jpg

Z
GORO
barnyarddog barnyarddog 4 minutos hace
Letter to Shareholders Dated December 31, 2024

https://www.otcmarkets.com/filing/html?id=18083457&guid=Qs0-kKDmXUvnJth
AMPG
IB_ IB_ 4 minutos hace
Sadly ELTP 👸, Elite's quota will not be enough for Vyvanse to sell anywhere near $500 million !!!!!!!!!!!!!!

Shareholders need to stop kissing The Rats A$$ and push him to close out and do away with Mikah, so big money buyers will be interested in the company and not see such
API ELTP
ohsaycanyousee82 ohsaycanyousee82 4 minutos hace
“ If it turns out being as simple as a > 83% chance of approval and the market have not yet discovered how a brilliant and easy a way it is to invest in biotech - then folks owe me a beer or something.”

Quit deliberately overlooking that other factors that play into that investment de
AVXL
Sideem Sideem 5 minutos hace
There is a new BlackBerry emerging. And investors are excited about it.

https://archive.ph/MVONs#selection-2623.0-2623.70
BB
Zardiw Zardiw 5 minutos hace
$GORO - #DDAmanda Chart:

Note the 8 Factors on 12-20 and 1-8

https://DDAmanda.com/Charts/DDAmandaGORO.jpg

Z
GORO
skyrocketinsight skyrocketinsight 6 minutos hace
Reporting the facts that obviously you can't handle. Shares remain the same. There is no revenue.

What do you see in this other than bogus hype?
RDAR
Konaploinks Konaploinks 6 minutos hace
More HOMEWORK: IonQ’s technological focus centers on advancing trapped-ion quantum computing technology, leveraging its strengths in qubit fidelity, scalability, and connectivity to address a wide range of real-world problems. Here are the key aspects of IonQ’s technological focus:

1
IONQ
Tasso1 Tasso1 8 minutos hace
Although the content of the official Peer Review is the same, the big difference now is that Anavex can now share the news with the rest of the market. I think Anavex and their approach is still totally unknown to many.

Have great respect for 2014 - we share nationality, but not quite
AVXL
demonsmith demonsmith 8 minutos hace
It does not matter nothing they say on ihub will stop it from running when start trading again
TWOH
jour_trader jour_trader 8 minutos hace
Perc should be launching around time of Q3 cc mid-Feb. That will be last of the big ones for a while. 
ELTP
Zardiw Zardiw 9 minutos hace
Well, the Satan Ego is worldwide.........lol

Z
Jetmek_03052 Jetmek_03052 10 minutos hace
Yup. You are correct. I stand corrected and I do apologize.

But I do think you are overreacting to the stock price fluctuations here. NVDA goes up and down with the market. The market crashed yesterday and so brought down most stocks - NVDA with it.

NVDA is a long-t
NVDA
Zardiw Zardiw 11 minutos hace
It's in the Constitution I believe........

U.S. Constitution does not specifically mandate that the President must be sworn in on January 20. However, the 20th Amendment specifies that the term of the President and Vice President ends at noon on January 20, and the new term begins at

Su Consulta Reciente

Delayed Upgrade Clock