Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
5MP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.885 | -0.015 | -1.67% | 0.885 | 0.885 | 0.885 | 300 |
| 30 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
| 29 May 2024 | 0.90 | -0.075 | -7.69% | 0.90 | 0.90 | 0.90 | 834 |
| 28 May 2024 | 0.975 | 0.045 | 4.84% | 0.935 | 1.02 | 0.935 | 5,060 |
| 27 May 2024 | 0.93 | -0.07 | -7.00% | 0.93 | 0.93 | 0.93 | 55 |
| 24 May 2024 | 1.00 | 0.005 | 0.50% | 1.02 | 1.04 | 0.985 | 6,924 |
| 23 May 2024 | 0.995 | -0.195 | -16.39% | 1.12 | 1.14 | 0.94 | 13,411 |
| 22 May 2024 | 1.19 | -0.97 | -44.91% | 2.32 | 2.44 | 1.13 | 101,857 |
| 21 May 2024 | 2.16 | 1.03 | 91.15% | 1.23 | 2.64 | 1.23 | 295,979 |
| 20 May 2024 | 1.13 | 0.01 | 0.89% | 1.12 | 1.13 | 1.12 | 454 |
| 17 May 2024 | 1.12 | -0.03 | -2.61% | 1.28 | 1.32 | 1.12 | 14,535 |
| 16 May 2024 | 1.15 | 0.10 | 9.52% | 1.13 | 1.15 | 1.13 | 6,835 |
| 15 May 2024 | 1.05 | 0.08 | 8.25% | 0.995 | 1.05 | 0.995 | 4,180 |
| 14 May 2024 | 0.97 | 0.065 | 7.18% | 0.88 | 0.97 | 0.88 | 400 |
| 13 May 2024 | 0.905 | -0.04 | -4.23% | 0.905 | 0.905 | 0.905 | 650 |
| 10 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
| 09 May 2024 | 0.945 | -0.015 | -1.56% | 0.945 | 0.945 | 0.945 | 200 |
| 08 May 2024 | 0.96 | -0.05 | -4.95% | 0.96 | 0.96 | 0.96 | 200 |
| 07 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 06 May 2024 | 1.01 | -0.07 | -6.48% | 1.02 | 1.02 | 1.01 | 1,200 |
| 03 May 2024 | 1.08 | -0.06 | -5.26% | 1.13 | 1.13 | 1.08 | 2,944 |
| 02 May 2024 | 1.14 | -0.22 | -16.18% | 1.17 | 1.25 | 1.14 | 9,178 |
| 30 Abr 2024 | 1.36 | 0.16 | 13.33% | 1.16 | 1.43 | 1.16 | 5,150 |
| 29 Abr 2024 | 1.20 | -0.01 | -0.83% | 1.25 | 1.25 | 1.00 | 8,158 |
| 26 Abr 2024 | 1.21 | 0.53 | 77.94% | 1.24 | 1.59 | 1.10 | 66,009 |
| 25 Abr 2024 | 0.68 | -0.025 | -3.55% | 0.68 | 0.68 | 0.68 | 900 |
| 24 Abr 2024 | 0.705 | -0.09 | -11.32% | 0.705 | 0.705 | 0.705 | 900 |
| 23 Abr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
| 22 Abr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
| 19 Abr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
| 18 Abr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
| 17 Abr 2024 | 0.795 | -0.015 | -1.85% | 0.795 | 0.795 | 0.795 | 30 |
| 16 Abr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
| 15 Abr 2024 | 0.81 | -0.09 | -10.00% | 0.81 | 0.81 | 0.81 | 5,000 |
| 12 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
| 11 Abr 2024 | 0.90 | 0.025 | 2.86% | 0.90 | 0.90 | 0.90 | 800 |
| 10 Abr 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
| 09 Abr 2024 | 0.875 | -0.085 | -8.85% | 0.875 | 0.875 | 0.875 | 530 |
| 08 Abr 2024 | 0.96 | -0.07 | -6.80% | 1.00 | 1.00 | 0.96 | 1,200 |
| 05 Abr 2024 | 1.03 | -0.05 | -4.63% | 1.03 | 1.03 | 1.03 | 29 |
| 04 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 129 |
| 03 Abr 2024 | 1.08 | -0.15 | -12.20% | 1.21 | 1.21 | 1.08 | 6,300 |
| 02 Abr 2024 | 1.23 | -0.10 | -7.52% | 1.30 | 1.32 | 1.15 | 12,211 |
| 28 Mar 2024 | 1.33 | 0.58 | 76.16% | 0.78 | 1.82 | 0.78 | 43,348 |
| 27 Mar 2024 | 0.755 | 0.025 | 3.42% | 0.755 | 0.755 | 0.755 | 1,500 |
| 26 Mar 2024 | 0.73 | -0.255 | -25.89% | 0.73 | 0.74 | 0.73 | 7,500 |
| 25 Mar 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| 22 Mar 2024 | 0.985 | 0.07 | 7.65% | 0.985 | 0.985 | 0.985 | 300 |
| 21 Mar 2024 | 0.915 | -0.055 | -5.67% | 0.915 | 0.915 | 0.915 | 100 |
| 20 Mar 2024 | 0.97 | 0.02 | 2.11% | 0.97 | 0.97 | 0.97 | 120 |
| 19 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 18 Mar 2024 | 0.95 | -0.12 | -11.21% | 1.05 | 1.05 | 0.95 | 2,736 |
| 15 Mar 2024 | 1.07 | 0.04 | 3.88% | 1.06 | 1.08 | 1.06 | 1,781 |
| 14 Mar 2024 | 1.03 | -0.12 | -10.43% | 1.16 | 1.16 | 1.03 | 2,835 |
| 13 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 100 |
| 12 Mar 2024 | 1.15 | -0.03 | -2.54% | 1.20 | 1.20 | 1.15 | 2,000 |
| 11 Mar 2024 | 1.18 | -0.01 | -0.84% | 1.21 | 1.21 | 1.18 | 3,500 |
| 08 Mar 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 500 |
| 07 Mar 2024 | 1.19 | 0.02 | 1.71% | 1.19 | 1.19 | 1.19 | 850 |
| 06 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 05 Mar 2024 | 1.17 | -0.07 | -5.65% | 1.17 | 1.17 | 1.17 | 2,000 |
| 04 Mar 2024 | 1.24 | -0.02 | -1.59% | 1.24 | 1.24 | 1.24 | 3,400 |
