Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
5MU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| 01 Jul 2024 | 2.14 | -0.04 | -1.83% | 2.14 | 2.14 | 2.14 | 450 |
| 28 Jun 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
| 27 Jun 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
| 26 Jun 2024 | 2.18 | -0.42 | -16.15% | 2.18 | 2.18 | 2.18 | 73 |
| 25 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 24 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 21 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 20 Jun 2024 | 2.60 | 0.14 | 5.69% | 2.54 | 2.60 | 2.54 | 1,500 |
| 19 Jun 2024 | 2.46 | -0.14 | -5.38% | 2.46 | 2.46 | 2.46 | 600 |
| 18 Jun 2024 | 2.60 | 0.10 | 4.00% | 2.60 | 2.60 | 2.60 | 1,125 |
| 17 Jun 2024 | 2.50 | 0.24 | 10.62% | 2.36 | 2.50 | 2.36 | 600 |
| 14 Jun 2024 | 2.26 | -0.10 | -4.24% | 2.30 | 2.36 | 2.26 | 4,915 |
| 13 Jun 2024 | 2.36 | 0.43 | 22.28% | 2.36 | 2.36 | 2.36 | 100 |
| 12 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 11 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 10 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 07 Jun 2024 | 1.93 | 0.08 | 4.32% | 1.93 | 1.93 | 1.93 | 60 |
| 06 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 05 Jun 2024 | 1.85 | -0.14 | -7.04% | 1.85 | 1.85 | 1.85 | 210 |
| 04 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| 03 Jun 2024 | 1.99 | -0.23 | -10.36% | 1.99 | 1.99 | 1.99 | 100 |
| 31 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 30 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 29 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 5 |
| 28 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 200 |
| 27 May 2024 | 2.22 | -0.04 | -1.77% | 2.22 | 2.22 | 2.22 | 100 |
| 24 May 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| 23 May 2024 | 2.26 | 0.18 | 8.65% | 2.26 | 2.26 | 2.26 | 200 |
| 22 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 21 May 2024 | 2.08 | -0.08 | -3.70% | 2.08 | 2.08 | 2.08 | 15 |
| 20 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 17 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 16 May 2024 | 2.16 | -0.10 | -4.42% | 2.16 | 2.16 | 2.16 | 100 |
| 15 May 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| 14 May 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| 13 May 2024 | 2.26 | -0.54 | -19.29% | 2.38 | 2.38 | 2.26 | 1,300 |
| 10 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 09 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 08 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 07 May 2024 | 2.80 | 0.14 | 5.26% | 2.80 | 2.80 | 2.80 | 20 |
| 06 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
| 03 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
| 02 May 2024 | 2.66 | -0.04 | -1.48% | 2.66 | 2.66 | 2.66 | 1,250 |
| 30 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| 29 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| 26 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| 25 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| 24 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| 23 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| 22 Abr 2024 | 2.70 | -0.08 | -2.88% | 2.70 | 2.70 | 2.70 | 300 |
| 19 Abr 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
| 18 Abr 2024 | 2.78 | 0.04 | 1.46% | 2.78 | 2.78 | 2.78 | 7 |
| 17 Abr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 16 Abr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 15 Abr 2024 | 2.74 | -0.24 | -8.05% | 2.74 | 2.74 | 2.74 | 20 |
| 12 Abr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| 11 Abr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| 10 Abr 2024 | 2.98 | -0.18 | -5.70% | 2.98 | 2.98 | 2.98 | 2 |
| 09 Abr 2024 | 3.16 | 0.28 | 9.72% | 3.16 | 3.16 | 3.16 | 800 |
| 08 Abr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| 05 Abr 2024 | 2.88 | -0.06 | -2.04% | 2.88 | 2.88 | 2.88 | 500 |
| 04 Abr 2024 | 2.94 | 0.08 | 2.80% | 3.00 | 3.00 | 2.94 | 1,977 |
