Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
5PN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 27 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 26 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 25 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 24 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 21 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 20 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 19 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 18 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 17 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 14 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 13 Jun 2024 | 4.78 | -0.20 | -4.02% | 4.86 | 4.86 | 4.78 | 739 |
| 12 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| 11 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| 10 Jun 2024 | 4.98 | -0.37 | -6.92% | 5.00 | 5.00 | 4.98 | 551 |
| 07 Jun 2024 | 5.35 | -0.15 | -2.73% | 5.35 | 5.35 | 5.35 | 45 |
| 06 Jun 2024 | 5.50 | 0.10 | 1.85% | 5.25 | 5.50 | 5.25 | 254 |
| 05 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| 04 Jun 2024 | 5.40 | -0.10 | -1.82% | 5.40 | 5.40 | 5.40 | 200 |
| 03 Jun 2024 | 5.50 | 0.35 | 6.80% | 5.50 | 5.50 | 5.50 | 262 |
| 31 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 30 May 2024 | 5.15 | 0.37 | 7.74% | 5.20 | 5.20 | 5.15 | 410 |
| 29 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 28 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 230 |
| 27 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 5 |
| 24 May 2024 | 4.78 | 0.06 | 1.27% | 4.78 | 4.78 | 4.78 | 60 |
| 23 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| 22 May 2024 | 4.72 | -0.43 | -8.35% | 4.72 | 4.72 | 4.72 | 250 |
| 21 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 20 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 17 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 16 May 2024 | 5.15 | 0.05 | 0.98% | 5.00 | 5.15 | 5.00 | 55 |
| 15 May 2024 | 5.10 | 0.10 | 2.00% | 5.15 | 5.15 | 5.10 | 1,011 |
| 14 May 2024 | 5.00 | -0.15 | -2.91% | 5.00 | 5.00 | 5.00 | 234 |
| 13 May 2024 | 5.15 | -0.20 | -3.74% | 5.10 | 5.25 | 5.05 | 4,267 |
| 10 May 2024 | 5.35 | -1.50 | -21.90% | 6.65 | 6.65 | 5.35 | 670 |
| 09 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 08 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 07 May 2024 | 6.85 | -0.10 | -1.44% | 6.85 | 6.85 | 6.85 | 30 |
| 06 May 2024 | 6.95 | -0.15 | -2.11% | 6.95 | 6.95 | 6.95 | 5 |
| 03 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 02 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 30 Abr 2024 | 7.10 | 0.25 | 3.65% | 7.10 | 7.10 | 7.10 | 35 |
| 29 Abr 2024 | 6.85 | -0.45 | -6.16% | 6.85 | 6.85 | 6.85 | 173 |
| 26 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 25 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 24 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 23 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 22 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 19 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 18 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 17 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 16 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 15 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 12 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 11 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 10 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 09 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 08 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 05 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 04 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 03 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 02 Abr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
