Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fat Brands Inc | 5PN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.80 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.80 |
Resumen Histórico 5PN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 5.20 | 5.50 | 4.78 | 5.10 | 352 | -0.40 | -7.69% |
| 3 Months | 6.85 | 7.10 | 4.72 | 5.16 | 474 | -2.05 | -29.93% |
| 6 Months | 8.50 | 8.50 | 4.72 | 5.65 | 457 | -3.70 | -43.53% |
| 1 Year | 8.50 | 8.50 | 4.72 | 5.65 | 457 | -3.70 | -43.53% |
| 3 Years | 8.50 | 8.50 | 4.72 | 5.65 | 457 | -3.70 | -43.53% |
| 5 Years | 8.50 | 8.50 | 4.72 | 5.65 | 457 | -3.70 | -43.53% |
5PN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 24 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 21 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 20 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 19 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 18 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 17 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 14 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 13 Jun 2024 | 4.78 | -0.20 | -4.02% | 4.86 | 4.86 | 4.78 | 739 |
| 12 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| 11 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| 10 Jun 2024 | 4.98 | -0.37 | -6.92% | 5.00 | 5.00 | 4.98 | 551 |
| 07 Jun 2024 | 5.35 | -0.15 | -2.73% | 5.35 | 5.35 | 5.35 | 45 |
| 06 Jun 2024 | 5.50 | 0.10 | 1.85% | 5.25 | 5.50 | 5.25 | 254 |
| 05 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| 04 Jun 2024 | 5.40 | -0.10 | -1.82% | 5.40 | 5.40 | 5.40 | 200 |
| 03 Jun 2024 | 5.50 | 0.35 | 6.80% | 5.50 | 5.50 | 5.50 | 262 |
| 31 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 30 May 2024 | 5.15 | 0.37 | 7.74% | 5.20 | 5.20 | 5.15 | 410 |
| 29 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 28 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 230 |
| 27 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 5 |
