5PP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 2.298 | 0.00 | 0.00% | 2.298 | 2.298 | 2.298 | 0.00 |
18 Jul 2024 | 2.298 | 0.00 | 0.00% | 2.298 | 2.298 | 2.298 | 0.00 |
17 Jul 2024 | 2.298 | 0.00 | 0.00% | 2.298 | 2.298 | 2.298 | 0.00 |
16 Jul 2024 | 2.298 | 0.00 | 0.00% | 2.298 | 2.298 | 2.298 | 0.00 |
15 Jul 2024 | 2.298 | 0.00 | 0.00% | 2.298 | 2.298 | 2.298 | 0.00 |
12 Jul 2024 | 2.298 | 0.00 | 0.00% | 2.298 | 2.298 | 2.298 | 0.00 |
11 Jul 2024 | 2.298 | 0.00 | 0.00% | 2.298 | 2.298 | 2.298 | 0.00 |
10 Jul 2024 | 2.298 | 0.00 | 0.00% | 2.298 | 2.298 | 2.298 | 0.00 |
09 Jul 2024 | 2.298 | 0.00 | 0.00% | 2.298 | 2.298 | 2.298 | 0.00 |
08 Jul 2024 | 2.298 | 0.00 | 0.00% | 2.298 | 2.298 | 2.298 | 0.00 |