Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Soltec Power Holdings SA | 5PZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 08:22:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.20 |
Resumen Histórico 5PZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.24 | 2.16 | 2.20 | 682 | -0.04 | -1.79% |
| 1 Month | 2.50 | 2.64 | 2.16 | 2.34 | 1,073 | -0.30 | -12.00% |
| 3 Months | 2.182 | 2.69 | 2.09 | 2.35 | 1,771 | 0.018 | 0.82% |
| 6 Months | 3.426 | 3.488 | 2.09 | 2.62 | 1,415 | -1.23 | -35.79% |
| 1 Year | 3.968 | 3.968 | 2.09 | 2.77 | 1,354 | -1.77 | -44.56% |
| 3 Years | 3.968 | 3.968 | 2.09 | 2.77 | 1,354 | -1.77 | -44.56% |
| 5 Years | 3.968 | 3.968 | 2.09 | 2.77 | 1,354 | -1.77 | -44.56% |
5PZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.16 | -0.04 | -1.82% | 2.16 | 2.16 | 2.16 | 545 |
| 13 Jun 2024 | 2.20 | -0.04 | -1.79% | 2.20 | 2.20 | 2.20 | 1,000 |
| 12 Jun 2024 | 2.24 | -0.14 | -5.68% | 2.24 | 2.24 | 2.24 | 500 |
| 11 Jun 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0.00 |
| 10 Jun 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0.00 |
| 07 Jun 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0.00 |
| 06 Jun 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0.00 |
| 05 Jun 2024 | 2.375 | 0.04 | 1.93% | 2.335 | 2.375 | 2.335 | 850 |
| 04 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
| 03 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
| 31 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
| 30 May 2024 | 2.33 | 0.02 | 0.65% | 2.33 | 2.33 | 2.33 | 800 |
| 29 May 2024 | 2.315 | 0.00 | 0.00% | 2.315 | 2.315 | 2.315 | 0.00 |
| 28 May 2024 | 2.315 | -0.33 | -12.31% | 2.385 | 2.385 | 2.31 | 3,561 |
| 27 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
| 24 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
| 23 May 2024 | 2.64 | 0.14 | 5.60% | 2.64 | 2.64 | 2.64 | 1,200 |
| 22 May 2024 | 2.50 | -0.19 | -7.06% | 2.50 | 2.50 | 2.50 | 130 |
| 21 May 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
| 20 May 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
| 17 May 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
