ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Integr Lifes Hldgs Dl 01

Integr Lifes Hldgs Dl 01 (IL3)

22.20
-0.40
(-1.77%)
Cerrado 27 Febrero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
22.20
Postura de Compra
22.00
Postura de Venta
22.40
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
22.60
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

IL3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

IL3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Integr Lifes Hldgs Dl 01?
El precio actual de las acciones de Integr Lifes Hldgs Dl 01 es 22.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Integr Lifes Hldgs Dl 01?
Integr Lifes Hldgs Dl 01 ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
O1YBinah Capital Group Inc
3.18 €
(81.71%)
7.65k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
4XNXunlei Ltd
3.92 €
(43.07%)
8.09k
7S20Scotch Creek Ventures Inc
0.0475 €
(41.79%)
1,000
OE6Ibotta Inc
33.00 €
(-45.45%)
1.27k
3J0Digimarc Corporation
15.00 €
(-41.86%)
1.78k
W4VAlphaGen Intelligence Corp
0.0075 €
(-37.50%)
22k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
TD5ATandem Diabetes Care Inc
21.05 €
(-34.32%)
3.62k
3CPXiaomi Corporation
6.97 €
(0.84%)
9.47M
D7GNel ASA
0.1991 €
(-0.70%)
3.79M
TKAThyssenkrupp AG
7.698 €
(2.39%)
3.17M
DMJDynaCERT Inc
0.109 €
(-1.36%)
2.55M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.21M
oldstocks oldstocks 1 minuto hace
News Flash

Syke we need news!

Anyway our Business partner Orange 🍊

https://www.orange-business.com/en

Orange Business: A leading network and digital integrator
All over the world, we work alongside businesses to make their d
AFFU
Atown62 Atown62 1 minuto hace
Did the ceo completely lie about UNHOLY SONG?

You bet he did. 
HHSE
weedtrader420 weedtrader420 2 minutos hace
🎭🎭🎭
HBARUSD
BIOChecker4 BIOChecker4 2 minutos hace
Big whoop. Neuren just announced a $50 million sales milestone payment from Acadia for DAYBUE for Rett syndrome. https://www.neurenpharma.com/showdownloaddoc.aspx?AnnounceGuid=10a6f679-0720-4d2a-a5f3-f4f633aaa7bd

I ask everyone - Would you rather be celebrating another worthless Anave
AVXL
OMOLIVES OMOLIVES 2 minutos hace
None of the Flu shots are free though. They never have been. The individual never sees the cost...doesn't pay the cost(for most that is) and is not effected given it is buried.

Or is it "affected"..lol. I agree with everything you said.
CCSAB CCSAB 2 minutos hace
Seems to me you didn't bother to look at volumes in jps. Other than Fnmas and fmckj virtually no volume traded and the volumes in kj and mas were virtually the same.
FNMA
spartex spartex 3 minutos hace
X said: I still say that we get bought out.

X, you've been saying this for the past 3 years or longer that I have been investing in Lightwave.

Just curious why you keep repeating this same statement, as it sounds like "the boy who cried Wolf?"

Are you
LWLG
Mac1957 Mac1957 3 minutos hace
Tax credits and grants probably helped
PLUG
The ELTP King The ELTP King 3 minutos hace
Nice!

That's $5,000 more worth of shares than CMDawg has.

He's still waiting on the gap to fill at .143!

Snagged another $5000 to add tomorrow. Chump change to yall. But I’m here for what’s to come 🫡
ELTP
Jetmek_03052 Jetmek_03052 3 minutos hace
Dave,

Quit rabble-rousing. It’s already been established that posts are removed not for those things you mention.

Posts are removed because people have strong feelings about elected politicians. When those names are mentioned, it invariably starts a back and forth whi
NVDA
noradio noradio 4 minutos hace
Dude seriously, are you okay?
DBMM
oystersnbeer oystersnbeer 4 minutos hace
And none of them have offended anyone other than racists.

Go figure,,,
crazy horse 0 crazy horse 0 5 minutos hace
GREENE

https://www.facebook.com/reel/666183175755417
BOREALIS BOREALIS 5 minutos hace
Judge temporarily blocks Trump’s mass firings at federal agencies

Judge says office of personnel management lacks power to order firings, including those of probationary employees

https://i.guim.co.uk/img/media/e0b5e90b4d78c68bdaafb8957202c00a0bf9e403/0_350_5636_3381/ma
Red_Right_Hand Red_Right_Hand 5 minutos hace
They're not publicly accessible through the website. Probably available (at least redacted to remove proprietary info) through the Freedom of Information Act, but that takes time.
NWBO
Fantom19 Fantom19 6 minutos hace
Didn't know Axon has Ax to grind w Ferris
VTSI
Magnum7419 Magnum7419 7 minutos hace
Authentic Holdings Inc (AHRO) 02/27/2025 11:38:11 AM 344
Well my friend With over 300 separate warnings all of which fell to deaf ears.........coupled with the fact that you will be fired by tomorrow let me be the first to say " you need to change your name "
AHRO
Motor-goater Motor-goater 8 minutos hace
LMAO….
CNNA
weedtrader420 weedtrader420 9 minutos hace
🤹🏿‍♀️🤹‍♂️🤹🏼
HBARUSD
k9narc k9narc 9 minutos hace
I've used drones. Fastest way to sweep a corn field.

I don't have much use for the dog.
AITX
mr34 mr34 10 minutos hace
Still permitting a new access road? Why don’t the cheerleaders tell you that ? Might be another year before Revs
SDRC