Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.600001 | 2.94118151672 | 20.399999 | 21 | 20.399999 | 107 | 20.40311427 | DE |
| 4 | 0 | 0 | 21 | 23.6 | 19 | 212 | 20.4467138 | DE |
| 12 | -0.399999 | -1.86915429295 | 21.399999 | 25.2 | 19 | 136 | 21.61070502 | DE |
| 26 | 5.3 | 33.7579617834 | 15.7 | 25.2 | 15.7 | 140 | 21.78808384 | DE |
| 52 | -10.2 | -32.6923076923 | 31.2 | 32.4 | 15.5 | 116 | 22.67962184 | DE |
| 156 | -17.799999 | -45.8762872649 | 38.799999 | 41 | 15.5 | 121 | 25.67845844 | DE |
| 260 | -17.799999 | -45.8762872649 | 38.799999 | 41 | 15.5 | 121 | 25.67845844 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1742419620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1742333220 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 1 |
| 1742246820 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 2 |
| 1741987620 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 318 |
| 1741901220 | 20.6 | -1.6 | -7.21 | 20.6 | 20.6 | 20.6 | 580 |
| 1741814820 | 22.2 | 1.6 | 7.77 | 22.2 | 22.2 | 22.2 | 270 |
| 1741728420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1741642020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1741382820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1741296420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1741210020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1741123620 | 20.6 | -1.6 | -7.21 | 21.399999 | 21.399999 | 20.6 | 271 |
| 1741037220 | 22.2 | -1.4 | -5.93 | 22.4 | 22.4 | 22.2 | 6 |
| 1740778020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1740691620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1740605220 | 23.6 | 4.6 | 24.21 | 23.6 | 23.6 | 23.6 | 1 |
| 1740518820 | 19 | -1.2 | -5.94 | 20 | 20 | 19 | 366 |
| 1740432420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1740173220 | 20.2 | -2.4 | -10.62 | 21 | 21 | 20.2 | 300 |
| 1740086820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1740000420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1739914020 | 22.6 | -0.6 | -2.59 | 23 | 23 | 22.6 | 52 |
| 1739827620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 2 |
| 1739568420 | 23.2 | -1.4 | -5.69 | 23.2 | 23.2 | 23.2 | 171 |
| 1739482020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739395620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739309220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739222820 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 230 |
| 1738963620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738877220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738790820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738704420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738618020 | 25 | 1 | 4.17 | 25.2 | 25.2 | 25 | 239 |
| 1738358820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738272420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738186020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738099620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738013220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737754020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737667620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737581220 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 251 |
| 1737494820 | 23.6 | 2 | 9.26 | 23.6 | 23.6 | 23.6 | 22 |
| 1737408420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737149220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737062820 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 1 |
| 1736976420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 2 |
| 1736890020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736803620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736544420 | 21.399999 | -1 | -4.46 | 21.399999 | 21.399999 | 21.399999 | 30 |
| 1736458020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736371620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736285220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736198820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1735939620 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 1 |
| 1735853220 | 22 | 0.6 | 2.80 | 22 | 22 | 22 | 2 |
| 1735594020 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 2 |
| 1735334820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734989220 | 21 | 0.2 | 0.96 | 20.8 | 21 | 20.8 | 499 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
