5PZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0.00 |
24 Jun 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0.00 |
21 Jun 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0.00 |
20 Jun 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0.00 |
19 Jun 2024 | 2.395 | 0.24 | 10.88% | 2.42 | 2.42 | 2.395 | 10,597 |
18 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
17 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
14 Jun 2024 | 2.16 | -0.04 | -1.82% | 2.16 | 2.16 | 2.16 | 545 |
13 Jun 2024 | 2.20 | -0.04 | -1.79% | 2.20 | 2.20 | 2.20 | 1,000 |
12 Jun 2024 | 2.24 | -0.14 | -5.68% | 2.24 | 2.24 | 2.24 | 500 |
11 Jun 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0.00 |
10 Jun 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0.00 |
07 Jun 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0.00 |
06 Jun 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0.00 |
05 Jun 2024 | 2.375 | 0.04 | 1.93% | 2.335 | 2.375 | 2.335 | 850 |
04 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
03 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
31 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
30 May 2024 | 2.33 | 0.02 | 0.65% | 2.33 | 2.33 | 2.33 | 800 |
29 May 2024 | 2.315 | 0.00 | 0.00% | 2.315 | 2.315 | 2.315 | 0.00 |
28 May 2024 | 2.315 | -0.33 | -12.31% | 2.385 | 2.385 | 2.31 | 3,561 |
27 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
24 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
23 May 2024 | 2.64 | 0.14 | 5.60% | 2.64 | 2.64 | 2.64 | 1,200 |
22 May 2024 | 2.50 | -0.19 | -7.06% | 2.50 | 2.50 | 2.50 | 130 |
21 May 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
20 May 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
17 May 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
16 May 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
15 May 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
14 May 2024 | 2.69 | 0.13 | 5.08% | 2.635 | 2.69 | 2.635 | 4,580 |
13 May 2024 | 2.56 | 0.08 | 3.23% | 2.535 | 2.56 | 2.535 | 789 |
10 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
09 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
08 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
07 May 2024 | 2.48 | 0.15 | 6.44% | 2.48 | 2.48 | 2.48 | 1,000 |
06 May 2024 | 2.33 | 0.00 | 0.22% | 2.33 | 2.33 | 2.33 | 250 |
03 May 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0.00 |
02 May 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0.00 |
30 Abr 2024 | 2.325 | -0.01 | -0.43% | 2.32 | 2.325 | 2.32 | 4,176 |
29 Abr 2024 | 2.335 | 0.11 | 4.71% | 2.305 | 2.335 | 2.305 | 3,310 |
26 Abr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0.00 |
25 Abr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0.00 |
24 Abr 2024 | 2.23 | 0.04 | 2.06% | 2.23 | 2.23 | 2.23 | 2,000 |
23 Abr 2024 | 2.185 | 0.06 | 2.58% | 2.185 | 2.185 | 2.185 | 2,599 |
22 Abr 2024 | 2.13 | -0.25 | -10.32% | 2.135 | 2.135 | 2.13 | 5,000 |
19 Abr 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0.00 |
18 Abr 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0.00 |
17 Abr 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0.00 |
16 Abr 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0.00 |
15 Abr 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0.00 |
12 Abr 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0.00 |
11 Abr 2024 | 2.375 | 0.04 | 1.93% | 2.375 | 2.375 | 2.375 | 100 |
10 Abr 2024 | 2.33 | -0.28 | -10.73% | 2.33 | 2.33 | 2.33 | 1,000 |
09 Abr 2024 | 2.61 | 0.05 | 2.15% | 2.61 | 2.61 | 2.61 | 1,500 |
08 Abr 2024 | 2.555 | 0.17 | 7.13% | 2.555 | 2.555 | 2.555 | 3,000 |
05 Abr 2024 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 2.385 | 0.00 |
04 Abr 2024 | 2.385 | 0.17 | 7.67% | 2.385 | 2.385 | 2.385 | 1,000 |
03 Abr 2024 | 2.215 | 0.13 | 5.98% | 2.215 | 2.215 | 2.215 | 1,000 |
02 Abr 2024 | 2.09 | -0.17 | -7.52% | 2.09 | 2.09 | 2.09 | 500 |
28 Mar 2024 | 2.26 | 0.07 | 3.20% | 2.26 | 2.26 | 2.26 | 4,500 |