Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
5Q8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 24 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 21 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 20 Jun 2024 | 15.30 | 0.40 | 2.68% | 15.30 | 15.30 | 15.30 | 196 |
| 19 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 18 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 17 Jun 2024 | 14.90 | -0.30 | -1.97% | 14.90 | 14.90 | 14.90 | 100 |
| 14 Jun 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 13 Jun 2024 | 15.20 | -0.50 | -3.18% | 15.20 | 15.20 | 15.20 | 100 |
| 12 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 11 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 10 Jun 2024 | 15.70 | -0.20 | -1.26% | 15.70 | 15.70 | 15.70 | 108 |
| 07 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| 06 Jun 2024 | 15.90 | -0.20 | -1.24% | 15.90 | 15.90 | 15.90 | 300 |
| 05 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| 04 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| 03 Jun 2024 | 16.10 | -0.10 | -0.62% | 16.10 | 16.10 | 16.10 | 63 |
| 31 May 2024 | 16.20 | -0.80 | -4.71% | 16.20 | 16.20 | 16.20 | 187 |
| 30 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 29 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 28 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 27 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 24 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 23 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 22 May 2024 | 17.00 | 0.10 | 0.59% | 17.00 | 17.00 | 17.00 | 600 |
| 21 May 2024 | 16.90 | 0.30 | 1.81% | 16.90 | 16.90 | 16.90 | 200 |
| 20 May 2024 | 16.60 | -0.20 | -1.19% | 16.60 | 16.60 | 16.60 | 385 |
| 17 May 2024 | 16.80 | 0.70 | 4.35% | 16.80 | 16.80 | 16.80 | 100 |
| 16 May 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| 15 May 2024 | 16.10 | -0.70 | -4.17% | 16.20 | 16.20 | 16.10 | 620 |
| 14 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| 13 May 2024 | 16.80 | -0.80 | -4.55% | 17.50 | 17.70 | 16.80 | 1,793 |
| 10 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| 09 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| 08 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| 07 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| 06 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| 03 May 2024 | 17.60 | -0.10 | -0.56% | 17.60 | 17.60 | 17.60 | 20 |
| 02 May 2024 | 17.70 | 1.70 | 10.63% | 17.70 | 17.70 | 17.70 | 600 |
| 30 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 29 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 26 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 25 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 24 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 23 Abr 2024 | 16.00 | 0.60 | 3.90% | 16.00 | 16.00 | 16.00 | 200 |
| 22 Abr 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 19 Abr 2024 | 15.40 | 0.20 | 1.32% | 15.40 | 15.40 | 15.40 | 400 |
| 18 Abr 2024 | 15.20 | -0.90 | -5.59% | 15.20 | 15.20 | 15.20 | 368 |
| 17 Abr 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| 16 Abr 2024 | 16.10 | -0.20 | -1.23% | 16.10 | 16.10 | 16.10 | 180 |
| 15 Abr 2024 | 16.30 | 0.20 | 1.24% | 16.30 | 16.30 | 16.30 | 200 |
| 12 Abr 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| 11 Abr 2024 | 16.10 | 0.40 | 2.55% | 16.10 | 16.10 | 16.10 | 187 |
| 10 Abr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 09 Abr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 08 Abr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 05 Abr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 04 Abr 2024 | 15.70 | -0.40 | -2.48% | 15.70 | 15.70 | 15.70 | 400 |
| 03 Abr 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| 02 Abr 2024 | 16.10 | 2.10 | 15.00% | 16.10 | 16.10 | 16.10 | 360 |
| 28 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
