Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Karora Resources Inc | 5RN1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.148 | -3.87% | 3.678 | 12:10:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.784 | 3.648 | 3.80 | 3.826 |
Resumen Histórico 5RN1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.728 | 3.876 | 3.648 | 3.77 | 7,588 | -0.05 | -1.34% |
| 1 Month | 3.84 | 3.898 | 3.556 | 3.74 | 6,151 | -0.162 | -4.22% |
| 3 Months | 3.075 | 3.948 | 3.075 | 3.63 | 17,182 | 0.603 | 19.61% |
| 6 Months | 3.31 | 3.948 | 2.65 | 3.36 | 14,482 | 0.368 | 11.12% |
| 1 Year | 3.18 | 3.948 | 2.485 | 3.23 | 13,786 | 0.498 | 15.66% |
| 3 Years | 3.18 | 3.948 | 2.485 | 3.23 | 13,786 | 0.498 | 15.66% |
| 5 Years | 3.18 | 3.948 | 2.485 | 3.23 | 13,786 | 0.498 | 15.66% |
5RN1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.80 | 0.04 | 1.06% | 3.80 | 3.80 | 3.80 | 500 |
| 13 Jun 2024 | 3.76 | -0.05 | -1.26% | 3.788 | 3.876 | 3.76 | 11,399 |
| 12 Jun 2024 | 3.808 | 0.06 | 1.60% | 3.746 | 3.808 | 3.674 | 12,576 |
| 11 Jun 2024 | 3.748 | 0.02 | 0.54% | 3.662 | 3.77 | 3.662 | 10,765 |
| 10 Jun 2024 | 3.728 | 0.06 | 1.53% | 3.704 | 3.728 | 3.702 | 4,945 |
| 07 Jun 2024 | 3.672 | -0.13 | -3.47% | 3.818 | 3.892 | 3.672 | 17,362 |
| 06 Jun 2024 | 3.804 | 0.06 | 1.49% | 3.762 | 3.804 | 3.762 | 2,300 |
| 05 Jun 2024 | 3.748 | 0.02 | 0.64% | 3.82 | 3.82 | 3.748 | 2,000 |
| 04 Jun 2024 | 3.724 | -0.08 | -2.00% | 3.786 | 3.786 | 3.694 | 7,394 |
| 03 Jun 2024 | 3.80 | 0.15 | 4.17% | 3.77 | 3.80 | 3.70 | 18,608 |
| 31 May 2024 | 3.648 | 0.00 | 0.05% | 3.61 | 3.726 | 3.608 | 5,055 |
| 30 May 2024 | 3.646 | 0.01 | 0.39% | 3.622 | 3.646 | 3.622 | 1,860 |
| 29 May 2024 | 3.632 | 0.01 | 0.28% | 3.678 | 3.678 | 3.622 | 3,903 |
| 28 May 2024 | 3.622 | -0.05 | -1.42% | 3.622 | 3.622 | 3.622 | 835 |
| 27 May 2024 | 3.674 | 0.01 | 0.38% | 3.59 | 3.674 | 3.556 | 1,304 |
| 24 May 2024 | 3.66 | 0.01 | 0.38% | 3.638 | 3.66 | 3.638 | 2,900 |
| 23 May 2024 | 3.646 | -0.15 | -3.85% | 3.76 | 3.836 | 3.646 | 8,453 |
| 22 May 2024 | 3.792 | -0.04 | -0.94% | 3.816 | 3.89 | 3.786 | 6,956 |
| 21 May 2024 | 3.828 | 0.06 | 1.48% | 3.766 | 3.898 | 3.766 | 4,630 |
| 20 May 2024 | 3.772 | 0.00 | 0.05% | 3.84 | 3.842 | 3.768 | 1,515 |
| 17 May 2024 | 3.77 | 0.09 | 2.45% | 3.72 | 3.86 | 3.72 | 8,359 |
