Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
5RN1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.16 | -0.01 | -0.24% | 4.212 | 4.212 | 4.132 | 19,016 |
| 24 Jun 2024 | 4.17 | 0.10 | 2.36% | 4.052 | 4.17 | 4.052 | 4,240 |
| 21 Jun 2024 | 4.074 | 0.11 | 2.88% | 3.964 | 4.102 | 3.964 | 9,045 |
| 20 Jun 2024 | 3.96 | 0.04 | 1.02% | 3.914 | 3.98 | 3.914 | 7,396 |
| 19 Jun 2024 | 3.92 | 0.18 | 4.93% | 3.704 | 3.92 | 3.704 | 10,727 |
| 18 Jun 2024 | 3.736 | 0.05 | 1.36% | 3.736 | 3.736 | 3.736 | 1,000 |
| 17 Jun 2024 | 3.686 | -0.11 | -3.00% | 3.784 | 3.80 | 3.648 | 40,433 |
| 14 Jun 2024 | 3.80 | 0.04 | 1.06% | 3.80 | 3.80 | 3.80 | 500 |
| 13 Jun 2024 | 3.76 | -0.05 | -1.26% | 3.788 | 3.876 | 3.76 | 11,399 |
| 12 Jun 2024 | 3.808 | 0.06 | 1.60% | 3.746 | 3.808 | 3.674 | 12,576 |
| 11 Jun 2024 | 3.748 | 0.02 | 0.54% | 3.662 | 3.77 | 3.662 | 10,765 |
| 10 Jun 2024 | 3.728 | 0.06 | 1.53% | 3.704 | 3.728 | 3.702 | 4,945 |
| 07 Jun 2024 | 3.672 | -0.13 | -3.47% | 3.818 | 3.892 | 3.672 | 17,362 |
| 06 Jun 2024 | 3.804 | 0.06 | 1.49% | 3.762 | 3.804 | 3.762 | 2,300 |
| 05 Jun 2024 | 3.748 | 0.02 | 0.64% | 3.82 | 3.82 | 3.748 | 2,000 |
| 04 Jun 2024 | 3.724 | -0.08 | -2.00% | 3.786 | 3.786 | 3.694 | 7,394 |
| 03 Jun 2024 | 3.80 | 0.15 | 4.17% | 3.77 | 3.80 | 3.70 | 18,608 |
| 31 May 2024 | 3.648 | 0.00 | 0.05% | 3.61 | 3.726 | 3.608 | 5,055 |
| 30 May 2024 | 3.646 | 0.01 | 0.39% | 3.622 | 3.646 | 3.622 | 1,860 |
| 29 May 2024 | 3.632 | 0.01 | 0.28% | 3.678 | 3.678 | 3.622 | 3,903 |
| 28 May 2024 | 3.622 | -0.05 | -1.42% | 3.622 | 3.622 | 3.622 | 835 |
| 27 May 2024 | 3.674 | 0.01 | 0.38% | 3.59 | 3.674 | 3.556 | 1,304 |
| 24 May 2024 | 3.66 | 0.01 | 0.38% | 3.638 | 3.66 | 3.638 | 2,900 |
| 23 May 2024 | 3.646 | -0.15 | -3.85% | 3.76 | 3.836 | 3.646 | 8,453 |
| 22 May 2024 | 3.792 | -0.04 | -0.94% | 3.816 | 3.89 | 3.786 | 6,956 |
| 21 May 2024 | 3.828 | 0.06 | 1.48% | 3.766 | 3.898 | 3.766 | 4,630 |
| 20 May 2024 | 3.772 | 0.00 | 0.05% | 3.84 | 3.842 | 3.768 | 1,515 |
| 17 May 2024 | 3.77 | 0.09 | 2.45% | 3.72 | 3.86 | 3.72 | 8,359 |
| 16 May 2024 | 3.68 | 0.00 | 0.11% | 3.604 | 3.68 | 3.604 | 5,500 |
| 15 May 2024 | 3.676 | 0.04 | 0.99% | 3.562 | 3.676 | 3.562 | 29,120 |
| 14 May 2024 | 3.64 | 0.05 | 1.45% | 3.614 | 3.65 | 3.614 | 4,655 |
| 13 May 2024 | 3.588 | -0.07 | -1.97% | 3.662 | 3.662 | 3.578 | 5,524 |
| 10 May 2024 | 3.66 | -0.03 | -0.87% | 3.758 | 3.76 | 3.66 | 2,620 |
| 09 May 2024 | 3.692 | 0.00 | -0.05% | 3.692 | 3.692 | 3.692 | 1 |
| 08 May 2024 | 3.694 | 0.00 | 0.11% | 3.63 | 3.70 | 3.63 | 3,300 |
| 07 May 2024 | 3.69 | -0.03 | -0.81% | 3.724 | 3.758 | 3.652 | 8,668 |
| 06 May 2024 | 3.72 | 0.06 | 1.69% | 3.596 | 3.73 | 3.596 | 6,000 |
| 03 May 2024 | 3.658 | -0.03 | -0.92% | 3.646 | 3.682 | 3.646 | 4,121 |
| 02 May 2024 | 3.692 | 0.07 | 1.93% | 3.666 | 3.72 | 3.574 | 17,239 |
| 30 Abr 2024 | 3.622 | -0.17 | -4.53% | 3.718 | 3.72 | 3.622 | 17,990 |
| 29 Abr 2024 | 3.794 | -0.04 | -1.09% | 3.802 | 3.802 | 3.794 | 2,600 |
| 26 Abr 2024 | 3.836 | 0.07 | 1.86% | 3.762 | 3.844 | 3.71 | 14,032 |
| 25 Abr 2024 | 3.766 | 0.03 | 0.70% | 3.766 | 3.766 | 3.766 | 1,300 |
| 24 Abr 2024 | 3.74 | -0.11 | -2.86% | 3.81 | 3.81 | 3.734 | 23,786 |
| 23 Abr 2024 | 3.85 | 0.18 | 5.02% | 3.74 | 3.85 | 3.602 | 16,533 |
| 22 Abr 2024 | 3.666 | -0.20 | -5.12% | 3.80 | 3.80 | 3.666 | 15,049 |
| 19 Abr 2024 | 3.864 | 0.04 | 1.10% | 3.82 | 3.948 | 3.794 | 26,112 |
| 18 Abr 2024 | 3.822 | 0.18 | 5.00% | 3.698 | 3.822 | 3.60 | 72,755 |
| 17 Abr 2024 | 3.64 | 0.15 | 4.30% | 3.48 | 3.70 | 3.48 | 75,789 |
| 16 Abr 2024 | 3.49 | -0.05 | -1.41% | 3.53 | 3.53 | 3.458 | 10,217 |
| 15 Abr 2024 | 3.54 | -0.02 | -0.45% | 3.42 | 3.54 | 3.42 | 8,314 |
| 12 Abr 2024 | 3.556 | 0.13 | 3.67% | 3.528 | 3.63 | 3.44 | 93,279 |
| 11 Abr 2024 | 3.43 | 0.13 | 3.94% | 3.326 | 3.48 | 3.316 | 22,336 |
| 10 Abr 2024 | 3.30 | -0.21 | -5.93% | 3.454 | 3.516 | 3.30 | 71,551 |
| 09 Abr 2024 | 3.508 | -0.14 | -3.73% | 3.64 | 3.666 | 3.502 | 40,189 |
| 08 Abr 2024 | 3.644 | -0.02 | -0.65% | 3.674 | 3.794 | 3.514 | 119,678 |
| 05 Abr 2024 | 3.668 | 0.01 | 0.27% | 3.732 | 3.806 | 3.62 | 24,938 |
| 04 Abr 2024 | 3.658 | 0.00 | -0.11% | 3.622 | 3.78 | 3.62 | 13,332 |
| 03 Abr 2024 | 3.662 | 0.14 | 4.03% | 3.578 | 3.662 | 3.51 | 26,699 |
| 02 Abr 2024 | 3.52 | 0.02 | 0.57% | 3.52 | 3.57 | 3.464 | 16,370 |
| 28 Mar 2024 | 3.50 | 0.31 | 9.72% | 3.315 | 3.50 | 3.315 | 16,254 |
