Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sensus Healthcare Inc | 5TX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.94 | 12:00:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.94 |
Resumen Histórico 5TX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 4.94 | 5.00 | 52 | -0.06 | -1.20% |
| 1 Month | 5.40 | 5.80 | 4.90 | 5.27 | 503 | -0.46 | -8.52% |
| 3 Months | 3.40 | 5.85 | 2.98 | 4.44 | 802 | 1.54 | 45.29% |
| 6 Months | 2.202 | 5.85 | 2.202 | 3.90 | 773 | 2.74 | 124.34% |
| 1 Year | 2.98 | 5.85 | 1.949 | 3.80 | 671 | 1.96 | 65.77% |
| 3 Years | 2.98 | 5.85 | 1.949 | 3.80 | 671 | 1.96 | 65.77% |
| 5 Years | 2.98 | 5.85 | 1.949 | 3.80 | 671 | 1.96 | 65.77% |
5TX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 13 Jun 2024 | 4.94 | -0.06 | -1.20% | 4.94 | 4.94 | 4.94 | 3 |
| 12 Jun 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 5.00 | 100 |
| 11 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| 10 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| 07 Jun 2024 | 5.05 | -0.50 | -9.01% | 5.05 | 5.05 | 5.05 | 365 |
| 06 Jun 2024 | 5.55 | 0.40 | 7.77% | 5.55 | 5.55 | 5.55 | 365 |
| 05 Jun 2024 | 5.15 | -0.15 | -2.83% | 5.15 | 5.15 | 5.15 | 2,311 |
| 04 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 03 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 31 May 2024 | 5.30 | 0.10 | 1.92% | 5.30 | 5.30 | 5.30 | 350 |
| 30 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 29 May 2024 | 5.20 | 0.26 | 5.26% | 5.20 | 5.20 | 5.20 | 98 |
| 28 May 2024 | 4.94 | -0.61 | -10.99% | 4.90 | 4.94 | 4.90 | 497 |
| 27 May 2024 | 5.55 | -0.15 | -2.63% | 5.55 | 5.55 | 5.55 | 100 |
| 24 May 2024 | 5.70 | 0.40 | 7.55% | 5.45 | 5.80 | 5.45 | 950 |
| 23 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 22 May 2024 | 5.30 | -0.10 | -1.85% | 5.30 | 5.30 | 5.30 | 800 |
| 21 May 2024 | 5.40 | -0.45 | -7.69% | 5.40 | 5.40 | 5.40 | 100 |
| 20 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 17 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
