Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -5.60747663551 | 4.28 | 4.28 | 4.1399999 | 92 | 4.15010821 | DE |
| 4 | -0.16 | -3.80952380952 | 4.2 | 4.44 | 4.1399999 | 172 | 4.30422963 | DE |
| 12 | -2.46 | -37.8461538462 | 6.5 | 8.55 | 4.1399999 | 881 | 5.81353008 | DE |
| 26 | -2.11 | -34.3089430894 | 6.15 | 8.8 | 4.1399999 | 732 | 6.35261636 | DE |
| 52 | 1.04 | 34.6666666667 | 3 | 8.8 | 2.98 | 697 | 5.87428536 | DE |
| 156 | 1.06 | 35.5704697987 | 2.98 | 8.8 | 1.949 | 694 | 5.13757315 | DE |
| 260 | 1.06 | 35.5704697987 | 2.98 | 8.8 | 1.949 | 694 | 5.13757315 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1744316820 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1744230420 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1744144020 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1744057620 | 4.1399999 | -0.14 | -3.27 | 4.1399999 | 4.1399999 | 4.1399999 | 257 |
| 1743798420 | 4.28 | -0.08 | -1.83 | 4.28 | 4.28 | 4.28 | 10 |
| 1743712020 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1743625620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1743539220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1743452820 | 4.36 | 0.02 | 0.46 | 4.36 | 4.36 | 4.36 | 389 |
| 1743197220 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1743110820 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1743024420 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1742938020 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1742851620 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1742592420 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1742506020 | 4.34 | -0.1 | -2.25 | 4.34 | 4.34 | 4.34 | 250 |
| 1742419620 | 4.44 | 0.04 | 0.91 | 4.44 | 4.44 | 4.44 | 150 |
| 1742333220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1742246820 | 4.4 | 0.2 | 4.76 | 4.4 | 4.4 | 4.4 | 120 |
| 1741987620 | 4.2 | -0.2 | -4.55 | 4.2 | 4.2 | 4.2 | 190 |
| 1741901220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741814820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741728420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741642020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741382820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741296420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741210020 | 4.4 | 0.08 | 1.85 | 4.4 | 4.4 | 4.4 | 1500 |
| 1741123620 | 4.32 | -0.24 | -5.26 | 4.32 | 4.32 | 4.32 | 5 |
| 1741037220 | 4.5599999 | -0.26 | -5.39 | 4.5599999 | 4.5599999 | 4.5599999 | 100 |
| 1740778020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1740691620 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1740605220 | 4.82 | -0.14 | -2.82 | 4.78 | 4.82 | 4.78 | 310 |
| 1740518820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740432420 | 4.96 | -0.34 | -6.42 | 5 | 5 | 4.96 | 1271 |
| 1740173220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1740086820 | 5.3 | -0.3 | -5.36 | 5.25 | 5.3 | 5.25 | 480 |
| 1740000420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739914020 | 5.6 | 0.45 | 8.74 | 5.55 | 5.6 | 5.55 | 255 |
| 1739827620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1739568420 | 5.15 | -0.2 | -3.74 | 5.25 | 5.25 | 5.15 | 400 |
| 1739482020 | 5.3499999 | -0.8 | -13.01 | 5.3499999 | 5.3499999 | 5.3499999 | 500 |
| 1739395620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1739309220 | 6.15 | 0.55 | 9.82 | 6.15 | 6.15 | 6.15 | 10 |
| 1739222820 | 5.6 | -0.1 | -1.75 | 5.65 | 5.8 | 5.6 | 1388 |
| 1738963620 | 5.7 | -0.05 | -0.87 | 6.15 | 6.15 | 5.7 | 1300 |
| 1738877220 | 5.75 | -2.8 | -32.75 | 6.6 | 7 | 5.55 | 9741 |
| 1738790820 | 8.55 | 0.1 | 1.18 | 8.55 | 8.55 | 8.55 | 500 |
| 1738704420 | 8.4499999 | 0.45 | 5.62 | 7.7 | 8.4499999 | 7.7 | 83 |
| 1738618020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738358820 | 8 | 1.45 | 22.14 | 7.65 | 8 | 7.65 | 1050 |
| 1738272420 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 300 |
| 1738186020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738099620 | 6.6 | -0.3 | -4.35 | 6.6 | 6.6 | 6.6 | 197 |
| 1738013220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737754020 | 6.9 | 0.25 | 3.76 | 6.55 | 6.9 | 6.55 | 925 |
| 1737667620 | 6.65 | 0.3 | 4.72 | 6.75 | 6.75 | 6.65 | 823 |
| 1737581220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1737494820 | 6.35 | -0.25 | -3.79 | 6.5 | 6.5 | 6.35 | 3035 |
| 1737408420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737149220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737062820 | 6.6 | 0.2 | 3.12 | 6.7 | 6.7 | 6.6 | 425 |
| 1736976420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736890020 | 6.4 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 958 |
| 1736803620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
