Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
5TX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 24 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 21 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 20 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 19 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 18 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 17 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 14 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 13 Jun 2024 | 4.94 | -0.06 | -1.20% | 4.94 | 4.94 | 4.94 | 3 |
| 12 Jun 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 5.00 | 100 |
| 11 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| 10 Jun 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| 07 Jun 2024 | 5.05 | -0.50 | -9.01% | 5.05 | 5.05 | 5.05 | 365 |
| 06 Jun 2024 | 5.55 | 0.40 | 7.77% | 5.55 | 5.55 | 5.55 | 365 |
| 05 Jun 2024 | 5.15 | -0.15 | -2.83% | 5.15 | 5.15 | 5.15 | 2,311 |
| 04 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 03 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 31 May 2024 | 5.30 | 0.10 | 1.92% | 5.30 | 5.30 | 5.30 | 350 |
| 30 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 29 May 2024 | 5.20 | 0.26 | 5.26% | 5.20 | 5.20 | 5.20 | 98 |
| 28 May 2024 | 4.94 | -0.61 | -10.99% | 4.90 | 4.94 | 4.90 | 497 |
| 27 May 2024 | 5.55 | -0.15 | -2.63% | 5.55 | 5.55 | 5.55 | 100 |
| 24 May 2024 | 5.70 | 0.40 | 7.55% | 5.45 | 5.80 | 5.45 | 950 |
| 23 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 22 May 2024 | 5.30 | -0.10 | -1.85% | 5.30 | 5.30 | 5.30 | 800 |
| 21 May 2024 | 5.40 | -0.45 | -7.69% | 5.40 | 5.40 | 5.40 | 100 |
| 20 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 17 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 16 May 2024 | 5.85 | 0.20 | 3.54% | 5.85 | 5.85 | 5.85 | 1,668 |
| 15 May 2024 | 5.65 | 0.79 | 16.26% | 5.65 | 5.65 | 5.65 | 800 |
| 14 May 2024 | 4.86 | -0.29 | -5.63% | 4.86 | 4.86 | 4.86 | 100 |
| 13 May 2024 | 5.15 | 0.33 | 6.85% | 5.15 | 5.15 | 5.15 | 850 |
| 10 May 2024 | 4.82 | 1.36 | 39.31% | 5.20 | 5.20 | 4.14 | 1,325 |
| 09 May 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| 08 May 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| 07 May 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| 06 May 2024 | 3.46 | 0.22 | 6.79% | 3.46 | 3.46 | 3.46 | 289 |
| 03 May 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
| 02 May 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
| 30 Abr 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
| 29 Abr 2024 | 3.24 | 0.26 | 8.72% | 3.24 | 3.24 | 3.24 | 3,000 |
| 26 Abr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| 25 Abr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| 24 Abr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| 23 Abr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| 22 Abr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| 19 Abr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| 18 Abr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| 17 Abr 2024 | 2.98 | -0.02 | -0.67% | 2.98 | 2.98 | 2.98 | 700 |
| 16 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 15 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 12 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 500 |
| 11 Abr 2024 | 3.00 | -0.56 | -15.73% | 3.00 | 3.00 | 3.00 | 111 |
| 10 Abr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| 09 Abr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| 08 Abr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| 05 Abr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| 04 Abr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| 03 Abr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| 02 Abr 2024 | 3.56 | -0.08 | -2.20% | 3.56 | 3.56 | 3.56 | 140 |
| 28 Mar 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
