Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
5UK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0.00 |
| 13 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0.00 |
| 12 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0.00 |
| 11 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0.00 |
| 10 Jun 2024 | 10.51 | -0.16 | -1.52% | 10.51 | 10.51 | 10.51 | 2 |
| 07 Jun 2024 | 10.672 | -0.07 | -0.61% | 10.672 | 10.672 | 10.672 | 5 |
| 06 Jun 2024 | 10.738 | 0.00 | 0.00% | 10.738 | 10.738 | 10.738 | 0.00 |
| 05 Jun 2024 | 10.738 | 0.00 | 0.00% | 10.738 | 10.738 | 10.738 | 0.00 |
| 04 Jun 2024 | 10.738 | 0.00 | 0.00% | 10.738 | 10.738 | 10.738 | 0.00 |
| 03 Jun 2024 | 10.738 | -0.36 | -3.24% | 10.738 | 10.738 | 10.738 | 2 |
| 31 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
| 30 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
| 29 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
| 28 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
| 27 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
| 24 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
| 23 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
| 22 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
| 21 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
| 20 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
| 17 May 2024 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 11.098 | 0.00 |
| 16 May 2024 | 11.098 | -0.35 | -3.04% | 11.098 | 11.098 | 11.098 | 1 |
| 15 May 2024 | 11.446 | 0.59 | 5.47% | 11.446 | 11.446 | 11.446 | 5 |
| 14 May 2024 | 10.852 | 0.00 | 0.00% | 10.852 | 10.852 | 10.852 | 0.00 |
| 13 May 2024 | 10.852 | 0.00 | 0.00% | 10.852 | 10.852 | 10.852 | 0.00 |
| 10 May 2024 | 10.852 | 0.00 | 0.00% | 10.852 | 10.852 | 10.852 | 0.00 |
| 09 May 2024 | 10.852 | -0.29 | -2.64% | 10.852 | 10.852 | 10.852 | 1 |
| 08 May 2024 | 11.146 | 0.00 | 0.00% | 11.146 | 11.146 | 11.146 | 0.00 |
| 07 May 2024 | 11.146 | 0.35 | 3.24% | 11.146 | 11.146 | 11.146 | 3 |
| 06 May 2024 | 10.796 | 0.00 | 0.00% | 10.796 | 10.796 | 10.796 | 0.00 |
| 03 May 2024 | 10.796 | 0.00 | 0.00% | 10.796 | 10.796 | 10.796 | 0.00 |
| 02 May 2024 | 10.796 | 0.46 | 4.41% | 10.796 | 10.796 | 10.796 | 1 |
| 30 Abr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0.00 |
| 29 Abr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0.00 |
| 26 Abr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0.00 |
| 25 Abr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0.00 |
| 24 Abr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0.00 |
| 23 Abr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0.00 |
| 22 Abr 2024 | 10.34 | -0.81 | -7.30% | 10.34 | 10.34 | 10.34 | 307 |
| 19 Abr 2024 | 11.154 | 0.00 | 0.00% | 11.154 | 11.154 | 11.154 | 0.00 |
| 18 Abr 2024 | 11.154 | 0.00 | 0.00% | 11.154 | 11.154 | 11.154 | 0.00 |
| 17 Abr 2024 | 11.154 | 0.00 | 0.00% | 11.154 | 11.154 | 11.154 | 0.00 |
| 16 Abr 2024 | 11.154 | 0.00 | 0.00% | 11.154 | 11.154 | 11.154 | 0.00 |
| 15 Abr 2024 | 11.154 | -0.26 | -2.24% | 11.154 | 11.154 | 11.154 | 5 |
| 12 Abr 2024 | 11.41 | 0.18 | 1.58% | 11.41 | 11.41 | 11.41 | 220 |
| 11 Abr 2024 | 11.232 | 0.00 | 0.00% | 11.232 | 11.232 | 11.232 | 0.00 |
| 10 Abr 2024 | 11.232 | 0.00 | 0.00% | 11.232 | 11.232 | 11.232 | 0.00 |
| 09 Abr 2024 | 11.232 | 0.00 | 0.00% | 11.232 | 11.232 | 11.232 | 0.00 |
| 08 Abr 2024 | 11.232 | -0.50 | -4.25% | 11.458 | 11.458 | 11.232 | 4 |
| 05 Abr 2024 | 11.73 | 0.00 | 0.00% | 11.73 | 11.73 | 11.73 | 0.00 |
| 04 Abr 2024 | 11.73 | 0.00 | 0.00% | 11.73 | 11.73 | 11.73 | 0.00 |
| 03 Abr 2024 | 11.73 | 0.00 | 0.00% | 11.73 | 11.73 | 11.73 | 0.00 |
| 02 Abr 2024 | 11.73 | 0.45 | 3.99% | 11.73 | 11.73 | 11.73 | 1 |
| 28 Mar 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0.00 |
| 27 Mar 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0.00 |
| 26 Mar 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0.00 |
| 25 Mar 2024 | 11.28 | -0.32 | -2.73% | 11.28 | 11.28 | 11.28 | 1 |
| 22 Mar 2024 | 11.596 | 0.00 | 0.00% | 11.596 | 11.596 | 11.596 | 0.00 |
| 21 Mar 2024 | 11.596 | 0.00 | 0.00% | 11.596 | 11.596 | 11.596 | 0.00 |
| 20 Mar 2024 | 11.596 | 0.00 | 0.00% | 11.596 | 11.596 | 11.596 | 0.00 |
| 19 Mar 2024 | 11.596 | 0.00 | 0.00% | 11.596 | 11.596 | 11.596 | 0.00 |
| 18 Mar 2024 | 11.596 | 0.00 | 0.00% | 11.596 | 11.596 | 11.596 | 0.00 |
