Mas Datos Histórico Alaris Equity Partners I... - 5UK | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Alaris Equity Partners Income Trust (5UK)
Alaris Equity Partners Income Trust (5UK) Histórico

5UK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	10.824	0.00	0.00%	10.824	10.824	10.824	0.00
21 Jun 2024	10.824	0.00	0.00%	10.824	10.824	10.824	0.00
20 Jun 2024	10.824	0.00	0.00%	10.824	10.824	10.824	0.00
19 Jun 2024	10.824	0.00	0.00%	10.824	10.824	10.824	0.00
18 Jun 2024	10.824	0.00	0.00%	10.824	10.824	10.824	0.00
17 Jun 2024	10.824	0.31	2.99%	10.824	10.824	10.824	5
14 Jun 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0.00
13 Jun 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0.00
12 Jun 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0.00
11 Jun 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0.00
10 Jun 2024	10.51	-0.16	-1.52%	10.51	10.51	10.51	2
07 Jun 2024	10.672	-0.07	-0.61%	10.672	10.672	10.672	5
06 Jun 2024	10.738	0.00	0.00%	10.738	10.738	10.738	0.00
05 Jun 2024	10.738	0.00	0.00%	10.738	10.738	10.738	0.00
04 Jun 2024	10.738	0.00	0.00%	10.738	10.738	10.738	0.00
03 Jun 2024	10.738	-0.36	-3.24%	10.738	10.738	10.738	2
31 May 2024	11.098	0.00	0.00%	11.098	11.098	11.098	0.00
30 May 2024	11.098	0.00	0.00%	11.098	11.098	11.098	0.00
29 May 2024	11.098	0.00	0.00%	11.098	11.098	11.098	0.00
28 May 2024	11.098	0.00	0.00%	11.098	11.098	11.098	0.00
27 May 2024	11.098	0.00	0.00%	11.098	11.098	11.098	0.00
24 May 2024	11.098	0.00	0.00%	11.098	11.098	11.098	0.00
23 May 2024	11.098	0.00	0.00%	11.098	11.098	11.098	0.00
22 May 2024	11.098	0.00	0.00%	11.098	11.098	11.098	0.00
21 May 2024	11.098	0.00	0.00%	11.098	11.098	11.098	0.00
20 May 2024	11.098	0.00	0.00%	11.098	11.098	11.098	0.00
17 May 2024	11.098	0.00	0.00%	11.098	11.098	11.098	0.00
16 May 2024	11.098	-0.35	-3.04%	11.098	11.098	11.098	1
15 May 2024	11.446	0.59	5.47%	11.446	11.446	11.446	5
14 May 2024	10.852	0.00	0.00%	10.852	10.852	10.852	0.00
13 May 2024	10.852	0.00	0.00%	10.852	10.852	10.852	0.00
10 May 2024	10.852	0.00	0.00%	10.852	10.852	10.852	0.00
09 May 2024	10.852	-0.29	-2.64%	10.852	10.852	10.852	1
08 May 2024	11.146	0.00	0.00%	11.146	11.146	11.146	0.00
07 May 2024	11.146	0.35	3.24%	11.146	11.146	11.146	3
06 May 2024	10.796	0.00	0.00%	10.796	10.796	10.796	0.00
03 May 2024	10.796	0.00	0.00%	10.796	10.796	10.796	0.00
02 May 2024	10.796	0.46	4.41%	10.796	10.796	10.796	1
30 Abr 2024	10.34	0.00	0.00%	10.34	10.34	10.34	0.00
29 Abr 2024	10.34	0.00	0.00%	10.34	10.34	10.34	0.00
26 Abr 2024	10.34	0.00	0.00%	10.34	10.34	10.34	0.00
25 Abr 2024	10.34	0.00	0.00%	10.34	10.34	10.34	0.00
24 Abr 2024	10.34	0.00	0.00%	10.34	10.34	10.34	0.00
23 Abr 2024	10.34	0.00	0.00%	10.34	10.34	10.34	0.00
22 Abr 2024	10.34	-0.81	-7.30%	10.34	10.34	10.34	307
19 Abr 2024	11.154	0.00	0.00%	11.154	11.154	11.154	0.00
18 Abr 2024	11.154	0.00	0.00%	11.154	11.154	11.154	0.00
17 Abr 2024	11.154	0.00	0.00%	11.154	11.154	11.154	0.00
16 Abr 2024	11.154	0.00	0.00%	11.154	11.154	11.154	0.00
15 Abr 2024	11.154	-0.26	-2.24%	11.154	11.154	11.154	5
12 Abr 2024	11.41	0.18	1.58%	11.41	11.41	11.41	220
11 Abr 2024	11.232	0.00	0.00%	11.232	11.232	11.232	0.00
10 Abr 2024	11.232	0.00	0.00%	11.232	11.232	11.232	0.00
09 Abr 2024	11.232	0.00	0.00%	11.232	11.232	11.232	0.00
08 Abr 2024	11.232	-0.50	-4.25%	11.458	11.458	11.232	4
05 Abr 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0.00
04 Abr 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0.00
03 Abr 2024	11.73	0.00	0.00%	11.73	11.73	11.73	0.00
02 Abr 2024	11.73	0.45	3.99%	11.73	11.73	11.73	1
28 Mar 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0.00
27 Mar 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0.00

Alaris Equity Partners I...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones