Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
5VD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.72 | -0.04 | -0.84% | 4.72 | 4.72 | 4.72 | 210 |
| 26 Jun 2024 | 4.76 | -0.44 | -8.46% | 4.76 | 4.76 | 4.76 | 515 |
| 25 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 24 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 21 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 20 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 19 Jun 2024 | 5.20 | 0.66 | 14.54% | 5.30 | 5.30 | 5.20 | 665 |
| 18 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| 17 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| 14 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| 13 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| 12 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| 11 Jun 2024 | 4.54 | 0.12 | 2.71% | 4.54 | 4.54 | 4.54 | 441 |
| 10 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 1 |
| 07 Jun 2024 | 4.42 | -0.16 | -3.49% | 4.54 | 4.54 | 4.42 | 9 |
| 06 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 2 |
| 05 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 04 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 03 Jun 2024 | 4.58 | -0.02 | -0.43% | 4.58 | 4.58 | 4.58 | 10 |
| 31 May 2024 | 4.60 | -0.02 | -0.43% | 4.60 | 4.60 | 4.60 | 700 |
| 30 May 2024 | 4.62 | -0.14 | -2.94% | 4.62 | 4.62 | 4.62 | 120 |
| 29 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 28 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 27 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 24 May 2024 | 4.76 | -0.04 | -0.83% | 4.76 | 4.76 | 4.76 | 1,524 |
| 23 May 2024 | 4.80 | -0.04 | -0.83% | 4.94 | 4.94 | 4.80 | 942 |
| 22 May 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
| 21 May 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
| 20 May 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
| 17 May 2024 | 4.84 | -0.02 | -0.41% | 4.80 | 4.84 | 4.80 | 2,350 |
| 16 May 2024 | 4.86 | 0.36 | 8.00% | 4.86 | 4.94 | 4.86 | 5,229 |
| 15 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 14 May 2024 | 4.50 | -0.18 | -3.85% | 4.50 | 4.50 | 4.50 | 500 |
| 13 May 2024 | 4.68 | 0.02 | 0.43% | 4.70 | 4.70 | 4.68 | 303 |
| 10 May 2024 | 4.66 | 0.06 | 1.30% | 4.70 | 4.70 | 4.66 | 1,100 |
| 09 May 2024 | 4.60 | -0.02 | -0.43% | 4.60 | 4.60 | 4.60 | 1 |
| 08 May 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| 07 May 2024 | 4.62 | -0.06 | -1.28% | 4.72 | 4.72 | 4.62 | 9 |
| 06 May 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 03 May 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 02 May 2024 | 4.68 | 0.20 | 4.46% | 4.68 | 4.68 | 4.68 | 53 |
| 30 Abr 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| 29 Abr 2024 | 4.48 | 0.16 | 3.70% | 4.50 | 4.50 | 4.48 | 451 |
| 26 Abr 2024 | 4.32 | -0.02 | -0.46% | 4.32 | 4.32 | 4.32 | 140 |
| 25 Abr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| 24 Abr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| 23 Abr 2024 | 4.34 | -0.02 | -0.46% | 4.40 | 4.40 | 4.32 | 21 |
| 22 Abr 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 2 |
| 19 Abr 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| 18 Abr 2024 | 4.36 | -0.18 | -3.96% | 4.30 | 4.36 | 4.30 | 394 |
| 17 Abr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| 16 Abr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| 15 Abr 2024 | 4.54 | -0.16 | -3.40% | 4.56 | 4.56 | 4.54 | 92 |
| 12 Abr 2024 | 4.70 | -0.08 | -1.67% | 4.70 | 4.70 | 4.70 | 156 |
| 11 Abr 2024 | 4.78 | -0.08 | -1.65% | 4.78 | 4.78 | 4.78 | 70 |
| 10 Abr 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
| 09 Abr 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
| 08 Abr 2024 | 4.86 | 0.14 | 2.97% | 4.86 | 4.86 | 4.86 | 10 |
| 05 Abr 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| 04 Abr 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 1 |
| 03 Abr 2024 | 4.72 | -0.20 | -4.07% | 4.72 | 4.72 | 4.72 | 200 |
| 02 Abr 2024 | 4.92 | 0.30 | 6.49% | 4.92 | 4.92 | 4.92 | 3 |
