Mas Datos Histórico Vista Outdoor - 5VO | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Vista Outdoor Inc (5VO)
Vista Outdoor Inc (5VO) Histórico

5VO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	34.40	2.39	7.47%	35.50	35.50	34.40	257
25 Jun 2024	32.01	-0.25	-0.77%	32.01	32.01	32.01	110
24 Jun 2024	32.26	0.00	0.00%	32.26	32.26	32.26	0.00
21 Jun 2024	32.26	0.00	0.00%	32.26	32.26	32.26	0.00
20 Jun 2024	32.26	0.00	0.00%	32.26	32.26	32.26	0.00
19 Jun 2024	32.26	0.00	0.00%	32.26	32.26	32.26	0.00
18 Jun 2024	32.26	-0.43	-1.32%	32.26	32.26	32.26	100
17 Jun 2024	32.69	-1.24	-3.65%	32.69	32.69	32.69	40
14 Jun 2024	33.93	0.00	0.00%	33.93	33.93	33.93	0.00
13 Jun 2024	33.93	0.00	0.00%	33.93	33.93	33.93	0.00
12 Jun 2024	33.93	1.28	3.92%	34.09	34.09	33.93	1,044
11 Jun 2024	32.65	0.00	0.00%	32.65	32.65	32.65	0.00
10 Jun 2024	32.65	0.00	0.00%	32.65	32.65	32.65	0.00
07 Jun 2024	32.65	-0.13	-0.40%	32.65	32.65	32.65	18
06 Jun 2024	32.78	1.22	3.87%	31.41	34.05	31.41	917
05 Jun 2024	31.56	0.17	0.54%	31.56	31.56	31.56	291
04 Jun 2024	31.39	-1.05	-3.24%	31.39	31.39	31.39	100
03 Jun 2024	32.44	1.56	5.05%	32.44	32.44	32.44	150
31 May 2024	30.88	0.00	0.00%	30.88	30.88	30.88	0.00
30 May 2024	30.88	0.00	0.00%	30.88	30.88	30.88	0.00
29 May 2024	30.88	-0.73	-2.31%	30.88	30.88	30.88	40
28 May 2024	31.61	0.00	0.00%	31.61	31.61	31.61	0.00
27 May 2024	31.61	0.00	0.00%	31.61	31.61	31.61	0.00
24 May 2024	31.61	0.00	0.00%	31.61	31.61	31.61	0.00
23 May 2024	31.61	-0.63	-1.95%	31.45	31.96	31.45	100
22 May 2024	32.24	0.57	1.80%	32.18	32.24	32.18	65
21 May 2024	31.67	-0.03	-0.09%	31.67	31.67	31.67	76
20 May 2024	31.70	-0.02	-0.06%	31.70	31.70	31.70	55
17 May 2024	31.72	0.41	1.31%	31.72	31.72	31.72	40
16 May 2024	31.31	-0.38	-1.20%	31.31	31.31	31.31	10
15 May 2024	31.69	-0.31	-0.97%	31.69	31.69	31.69	20
14 May 2024	32.00	-1.61	-4.79%	32.00	32.00	32.00	30
13 May 2024	33.61	0.00	0.00%	33.61	33.61	33.61	0.00
10 May 2024	33.61	0.00	0.00%	33.61	33.61	33.61	0.00
09 May 2024	33.61	0.00	0.00%	33.61	33.61	33.61	0.00
08 May 2024	33.61	0.00	0.00%	33.61	33.61	33.61	0.00
07 May 2024	33.61	0.00	0.00%	33.61	33.61	33.61	0.00
06 May 2024	33.61	0.44	1.33%	33.15	33.61	33.15	186
03 May 2024	33.17	0.00	0.00%	33.17	33.17	33.17	0.00
02 May 2024	33.17	0.00	0.00%	33.17	33.17	33.17	0.00
30 Abr 2024	33.17	0.60	1.84%	33.17	33.17	33.17	15
29 Abr 2024	32.57	0.00	0.00%	32.57	32.57	32.57	0.00
26 Abr 2024	32.57	0.19	0.59%	32.59	32.59	32.57	50
25 Abr 2024	32.38	0.00	0.00%	32.38	32.38	32.38	0.00
24 Abr 2024	32.38	0.42	1.31%	32.38	32.38	32.38	100
23 Abr 2024	31.96	0.00	0.00%	31.96	31.96	31.96	0.00
22 Abr 2024	31.96	0.77	2.47%	31.14	32.00	31.14	178
19 Abr 2024	31.19	1.37	4.59%	31.19	31.19	31.19	100
18 Abr 2024	29.82	-1.06	-3.43%	29.82	29.82	29.82	200
17 Abr 2024	30.88	0.00	0.00%	30.88	30.88	30.88	0.00
16 Abr 2024	30.88	0.33	1.08%	30.88	30.88	30.88	25
15 Abr 2024	30.55	0.00	0.00%	30.55	30.55	30.55	0.00
12 Abr 2024	30.55	0.00	0.00%	30.55	30.55	30.55	0.00
11 Abr 2024	30.55	0.00	0.00%	30.55	30.55	30.55	0.00
10 Abr 2024	30.55	-0.28	-0.91%	30.61	30.61	30.55	87
09 Abr 2024	30.83	0.00	0.00%	30.83	30.83	30.83	0.00
08 Abr 2024	30.83	0.00	0.00%	30.83	30.83	30.83	0.00
05 Abr 2024	30.83	-0.17	-0.55%	30.73	30.83	30.73	162
04 Abr 2024	31.00	1.00	3.33%	30.43	31.04	30.15	650
03 Abr 2024	30.00	0.55	1.87%	29.41	30.00	29.41	495
02 Abr 2024	29.45	-1.25	-4.07%	29.99	29.99	29.45	162

Kesa Electricals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones