Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.25786163522 | 79.5 | 79.5 | 79.5 | 43 | 79.5 | DE |
| 4 | -4.5 | -5.42168674699 | 83 | 83 | 76 | 56 | 80.30807087 | DE |
| 12 | -13.5 | -14.6739130435 | 92 | 94.5 | 76 | 36 | 84.01905972 | DE |
| 26 | -21.5 | -21.5 | 100 | 107 | 76 | 43 | 94.19162996 | DE |
| 52 | -7 | -8.18713450292 | 85.5 | 107 | 76 | 38 | 92.48906858 | DE |
| 156 | 0 | 0 | 78.5 | 107 | 61.5 | 70 | 91.01277566 | DE |
| 260 | 0 | 0 | 78.5 | 107 | 61.5 | 70 | 91.01277566 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1741814820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1741728420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1741642020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 20 |
| 1741382820 | 79.5 | 3.5 | 4.61 | 79.5 | 79.5 | 79.5 | 66 |
| 1741296420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1741210020 | 76 | -2 | -2.56 | 76 | 76 | 76 | 70 |
| 1741123620 | 78 | -4 | -4.88 | 79.5 | 79.5 | 78 | 41 |
| 1741037220 | 82 | 0.5 | 0.61 | 82.5 | 82.5 | 82 | 67 |
| 1740778020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1740691620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1740605220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1740518820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1740432420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1740173220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1740086820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1740000420 | 81.5 | 1 | 1.24 | 81.5 | 81.5 | 81.5 | 53 |
| 1739914020 | 80.5 | -2.5 | -3.01 | 82.5 | 82.5 | 80.5 | 90 |
| 1739827620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 1 |
| 1739568420 | 83 | -2 | -2.35 | 83 | 83 | 83 | 100 |
| 1739482020 | 85 | -5.5 | -6.08 | 88.5 | 88.5 | 85 | 52 |
| 1739395620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1739309220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1739222820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 4 |
| 1738963620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738877220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738790820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738704420 | 90.5 | -2.5 | -2.69 | 90.5 | 90.5 | 90.5 | 1 |
| 1738618020 | 93 | 1.5 | 1.64 | 93 | 93 | 93 | 1 |
| 1738358820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1738272420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1738186020 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1738099620 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1738013220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1737754020 | 91.5 | -0.5 | -0.54 | 91.5 | 91.5 | 91.5 | 52 |
| 1737667620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1737581220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1737494820 | 92 | 0.5 | 0.55 | 90 | 92 | 90 | 40 |
| 1737408420 | 91.5 | -0.5 | -0.54 | 92.5 | 92.5 | 91.5 | 26 |
| 1737149220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1737062820 | 92 | 2.5 | 2.79 | 92 | 92 | 92 | 8 |
| 1736976420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736890020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736803620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736544420 | 89.5 | -3 | -3.24 | 89.5 | 89.5 | 89.5 | 13 |
| 1736458020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736371620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736285220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736198820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1735939620 | 92.5 | -2 | -2.12 | 92.5 | 92.5 | 92.5 | 1 |
| 1735853220 | 94.5 | 1 | 1.07 | 94.5 | 94.5 | 94.5 | 1 |
| 1735594020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1735334820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1734989220 | 93.5 | 1.5 | 1.63 | 93.5 | 93.5 | 93.5 | 65 |
| 1734730020 | 92 | -1.5 | -1.60 | 92 | 92 | 92 | 15 |
| 1734643620 | 93.5 | -1 | -1.06 | 93.5 | 93.5 | 93.5 | 100 |
| 1734557220 | 94.5 | -6.5 | -6.44 | 99.5 | 99.5 | 94.5 | 70 |
| 1734470820 | 101 | 1 | 1.00 | 102 | 102 | 101 | 21 |
| 1734384420 | 100 | -3 | -2.91 | 99 | 100 | 98 | 113 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
