Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Walker and Dunlop Inc | 5WD | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.50 | 0.56% | 89.50 | 16:50:20 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.50 | 89.00 |
Resumen Histórico 5WD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.50 | 88.50 | 87.50 | 88.00 | 1 | 2.00 | 2.29% |
1 Month | 86.00 | 88.50 | 85.00 | 85.59 | 16 | 3.50 | 4.07% |
3 Months | 89.00 | 94.50 | 85.00 | 88.08 | 22 | 0.50 | 0.56% |
6 Months | 100.00 | 103.00 | 80.00 | 90.10 | 35 | -10.50 | -10.50% |
1 Year | 78.50 | 103.00 | 61.50 | 89.72 | 91 | 11.00 | 14.01% |
3 Years | 78.50 | 103.00 | 61.50 | 89.72 | 91 | 11.00 | 14.01% |
5 Years | 78.50 | 103.00 | 61.50 | 89.72 | 91 | 11.00 | 14.01% |
5WD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
20 Jun 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
19 Jun 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
18 Jun 2024 | 88.50 | 1.00 | 1.14% | 88.50 | 88.50 | 88.50 | 1 |
17 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
14 Jun 2024 | 87.50 | 2.50 | 2.94% | 87.50 | 87.50 | 87.50 | 1 |
13 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
12 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
11 Jun 2024 | 85.00 | -0.50 | -0.58% | 85.00 | 85.00 | 85.00 | 15 |
10 Jun 2024 | 85.50 | -0.50 | -0.58% | 85.50 | 85.50 | 85.50 | 71 |
07 Jun 2024 | 86.00 | -2.00 | -2.27% | 86.00 | 86.00 | 86.00 | 1 |
06 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
05 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
04 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
03 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
31 May 2024 | 88.00 | 2.00 | 2.33% | 88.00 | 88.00 | 88.00 | 1 |
30 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
29 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
28 May 2024 | 86.00 | -7.50 | -8.02% | 86.00 | 86.00 | 86.00 | 19 |
27 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
24 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
23 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |