Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
5WS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.90 | 0.08 | 1.66% | 4.90 | 4.90 | 4.90 | 20 |
| 25 Jun 2024 | 4.82 | -0.10 | -2.03% | 4.82 | 4.82 | 4.82 | 400 |
| 24 Jun 2024 | 4.92 | 0.28 | 6.03% | 4.78 | 4.92 | 4.78 | 3,650 |
| 21 Jun 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
| 20 Jun 2024 | 4.64 | 0.00 | 0.00% | 4.66 | 4.66 | 4.64 | 131 |
| 19 Jun 2024 | 4.64 | -0.10 | -2.11% | 4.64 | 4.64 | 4.64 | 782 |
| 18 Jun 2024 | 4.74 | 0.16 | 3.49% | 4.74 | 4.74 | 4.74 | 100 |
| 17 Jun 2024 | 4.58 | 0.02 | 0.44% | 4.58 | 4.58 | 4.58 | 277 |
| 14 Jun 2024 | 4.56 | -0.22 | -4.60% | 4.70 | 4.70 | 4.56 | 3,212 |
| 13 Jun 2024 | 4.78 | -0.10 | -2.05% | 4.84 | 4.84 | 4.78 | 830 |
| 12 Jun 2024 | 4.88 | 0.04 | 0.83% | 4.78 | 4.94 | 4.74 | 2,132 |
| 11 Jun 2024 | 4.84 | -0.06 | -1.22% | 4.86 | 4.86 | 4.84 | 1,450 |
| 10 Jun 2024 | 4.90 | -0.08 | -1.61% | 4.88 | 4.90 | 4.86 | 1,252 |
| 07 Jun 2024 | 4.98 | -0.02 | -0.40% | 4.98 | 4.98 | 4.98 | 300 |
| 06 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 05 Jun 2024 | 5.00 | 0.12 | 2.46% | 5.00 | 5.00 | 5.00 | 122 |
| 04 Jun 2024 | 4.88 | -0.08 | -1.61% | 4.88 | 5.00 | 4.88 | 1,749 |
| 03 Jun 2024 | 4.96 | 0.08 | 1.64% | 4.90 | 5.05 | 4.90 | 3,086 |
| 31 May 2024 | 4.88 | 0.04 | 0.83% | 4.78 | 4.88 | 4.78 | 2,550 |
| 30 May 2024 | 4.84 | 0.10 | 2.11% | 4.62 | 4.86 | 4.62 | 4,201 |
| 29 May 2024 | 4.74 | -0.06 | -1.25% | 4.74 | 4.74 | 4.74 | 750 |
| 28 May 2024 | 4.80 | -0.12 | -2.44% | 4.96 | 4.96 | 4.80 | 1,653 |
| 27 May 2024 | 4.92 | 0.04 | 0.82% | 4.92 | 4.92 | 4.92 | 500 |
| 24 May 2024 | 4.88 | 0.18 | 3.83% | 4.60 | 4.92 | 4.60 | 3,879 |
| 23 May 2024 | 4.70 | -0.12 | -2.49% | 4.70 | 4.70 | 4.70 | 1,325 |
| 22 May 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| 21 May 2024 | 4.82 | -0.08 | -1.63% | 4.90 | 4.90 | 4.82 | 1,635 |
| 20 May 2024 | 4.90 | 0.10 | 2.08% | 4.88 | 4.90 | 4.88 | 1,350 |
| 17 May 2024 | 4.80 | 0.12 | 2.56% | 4.72 | 4.90 | 4.70 | 3,705 |
| 16 May 2024 | 4.68 | 0.76 | 19.39% | 4.00 | 4.74 | 4.00 | 8,882 |
| 15 May 2024 | 3.92 | -0.18 | -4.39% | 4.06 | 4.06 | 3.92 | 1,000 |
| 14 May 2024 | 4.10 | 0.20 | 5.13% | 3.96 | 4.10 | 3.96 | 2,600 |
| 13 May 2024 | 3.90 | -0.08 | -2.01% | 3.94 | 3.94 | 3.90 | 3,623 |
| 10 May 2024 | 3.98 | 0.06 | 1.53% | 4.12 | 4.12 | 3.98 | 777 |
| 09 May 2024 | 3.92 | 0.08 | 2.08% | 3.86 | 3.94 | 3.78 | 18,100 |
| 08 May 2024 | 3.84 | -0.16 | -4.00% | 3.96 | 3.96 | 3.84 | 3,765 |
| 07 May 2024 | 4.00 | -0.08 | -1.96% | 4.00 | 4.00 | 4.00 | 6,064 |
| 06 May 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 03 May 2024 | 4.08 | -0.12 | -2.86% | 4.08 | 4.08 | 4.08 | 10 |
| 02 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| 30 Abr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| 29 Abr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| 26 Abr 2024 | 4.20 | 0.18 | 4.48% | 4.08 | 4.20 | 4.08 | 13,750 |
| 25 Abr 2024 | 4.02 | -0.14 | -3.37% | 4.02 | 4.02 | 4.02 | 44 |
| 24 Abr 2024 | 4.16 | -0.04 | -0.95% | 4.16 | 4.16 | 4.16 | 220 |
| 23 Abr 2024 | 4.20 | 0.12 | 2.94% | 4.20 | 4.20 | 4.20 | 1,000 |
| 22 Abr 2024 | 4.08 | 0.16 | 4.08% | 4.08 | 4.08 | 4.08 | 3,939 |
| 19 Abr 2024 | 3.92 | -0.08 | -2.00% | 3.88 | 3.92 | 3.88 | 3,600 |
| 18 Abr 2024 | 4.00 | -0.06 | -1.48% | 4.00 | 4.00 | 4.00 | 750 |
| 17 Abr 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0.00 |
| 16 Abr 2024 | 4.06 | -0.08 | -1.93% | 4.18 | 4.18 | 4.06 | 16,354 |
| 15 Abr 2024 | 4.14 | -0.22 | -5.05% | 4.14 | 4.14 | 4.14 | 222 |
| 12 Abr 2024 | 4.36 | 0.10 | 2.35% | 4.42 | 4.42 | 4.36 | 1,259 |
| 11 Abr 2024 | 4.26 | 0.12 | 2.90% | 4.26 | 4.26 | 4.26 | 1,000 |
| 10 Abr 2024 | 4.14 | -0.16 | -3.72% | 4.26 | 4.26 | 4.14 | 1,100 |
| 09 Abr 2024 | 4.30 | 0.08 | 1.90% | 4.22 | 4.30 | 4.22 | 165 |
| 08 Abr 2024 | 4.22 | 0.10 | 2.43% | 4.22 | 4.30 | 4.22 | 1,450 |
| 05 Abr 2024 | 4.12 | -0.04 | -0.96% | 4.12 | 4.12 | 4.12 | 2,400 |
| 04 Abr 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 03 Abr 2024 | 4.16 | -0.12 | -2.80% | 4.12 | 4.16 | 4.12 | 1,291 |
| 02 Abr 2024 | 4.28 | 0.12 | 2.88% | 4.28 | 4.28 | 4.28 | 35 |
