Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.045 | 11.4952220349 | 17.79 | 19.41 | 17.09 | 118 | 18.1627762 | DE |
| 4 | 2.255001 | 12.8270826409 | 17.579999 | 19.41 | 17.09 | 121 | 18.21540905 | DE |
| 12 | 5.08 | 34.4290071162 | 14.755 | 19.41 | 14.755 | 105 | 16.9099651 | DE |
| 26 | -0.08 | -0.401707255837 | 19.915 | 20.97 | 13.5 | 124 | 16.97679229 | DE |
| 52 | 9.355 | 89.2652671756 | 10.48 | 22.29 | 10.13 | 324 | 14.34905148 | DE |
| 156 | -40.665 | -67.2148760331 | 60.5 | 66.5 | 8.892 | 205 | 16.76830489 | DE |
| 260 | -107.165 | -84.3818897638 | 127 | 156 | 8.892 | 139 | 22.34191411 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 19.41 | 1.09 | 5.92 | 18.5 | 19.41 | 18.5 | 120 |
| 1732224420 | 18.325 | 1.23 | 7.16 | 18.325 | 18.325 | 18.325 | 304 |
| 1732138020 | 17.1 | -0.69 | -3.88 | 17.09 | 17.1 | 17.09 | 45 |
| 1732051620 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1731965220 | 17.79 | 0.04 | 0.23 | 17.79 | 17.79 | 17.79 | 4 |
| 1731705960 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1731619560 | 17.75 | -0.77 | -4.18 | 17.75 | 17.75 | 17.75 | 100 |
| 1731533160 | 18.524999 | 0.31 | 1.73 | 18.575 | 18.575 | 18.524999 | 32 |
| 1731446820 | 18.21 | 0.14 | 0.77 | 18.21 | 18.21 | 18.21 | 17 |
| 1731360420 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1731101220 | 18.07 | -0.83 | -4.39 | 18.07 | 18.07 | 18.07 | 205 |
| 1731014760 | 18.899999 | 0.86 | 4.80 | 18.899999 | 18.899999 | 18.899999 | 282 |
| 1730928360 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1730841960 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1730755560 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1730496360 | 18.035 | 0 | 0.00 | 18.035 | 18.035 | 18.035 | 0 |
| 1730409960 | 18.035 | 0.46 | 2.59 | 18.035 | 18.035 | 18.035 | 70 |
| 1730323560 | 17.579999 | 1 | 6.06 | 17.579999 | 17.579999 | 17.579999 | 150 |
| 1730233560 | 16.575 | 0 | 0.00 | 16.575 | 16.575 | 16.575 | 0 |
| 1730147160 | 16.575 | 0 | 0.00 | 16.575 | 16.575 | 16.575 | 0 |
| 1729887960 | 16.575 | 0 | 0.00 | 16.575 | 16.575 | 16.575 | 0 |
| 1729801560 | 16.575 | 0.11 | 0.64 | 16.575 | 16.575 | 16.575 | 1 |
| 1729715160 | 16.469999 | 0.17 | 1.04 | 17.505 | 17.505 | 16.469999 | 123 |
| 1729628760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729542360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729283160 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729196760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729110360 | 16.3 | 0.67 | 4.25 | 16.3 | 16.3 | 16.3 | 440 |
| 1729024020 | 15.635 | 0 | 0.00 | 15.635 | 15.635 | 15.635 | 0 |
| 1728937620 | 15.635 | 0.25 | 1.62 | 15.635 | 15.635 | 15.635 | 50 |
| 1728678360 | 15.385 | -0.29 | -1.85 | 15.385 | 15.385 | 15.385 | 259 |
| 1728591960 | 15.675 | -0.28 | -1.72 | 15.675 | 15.675 | 15.675 | 30 |
| 1728505560 | 15.95 | -0.15 | -0.93 | 15.95 | 15.95 | 15.95 | 25 |
| 1728419160 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1728332760 | 16.1 | 0.36 | 2.25 | 16.1 | 16.1 | 16.1 | 100 |
| 1728073560 | 15.745 | 0 | 0.00 | 15.745 | 15.745 | 15.745 | 90 |
| 1727987220 | 15.745 | 0.4 | 2.61 | 15.7 | 15.745 | 15.7 | 28 |
| 1727900760 | 15.345 | 0 | 0.00 | 15.345 | 15.345 | 15.345 | 0 |
| 1727814360 | 15.345 | 0 | 0.00 | 15.345 | 15.345 | 15.345 | 0 |
| 1727727960 | 15.345 | 0 | 0.00 | 15.345 | 15.345 | 15.345 | 0 |
| 1727468760 | 15.345 | 0 | 0.00 | 15.345 | 15.345 | 15.345 | 0 |
| 1727382360 | 15.345 | -0.24 | -1.51 | 15.345 | 15.345 | 15.345 | 8 |
| 1727295960 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1727209560 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1727123160 | 15.58 | -0.02 | -0.13 | 15.58 | 15.58 | 15.58 | 1 |
| 1726864020 | 15.6 | -0.1 | -0.61 | 15.6 | 15.6 | 15.6 | 50 |
| 1726777620 | 15.695 | 0 | 0.00 | 15.695 | 15.695 | 15.695 | 0 |
| 1726691220 | 15.695 | 0.15 | 0.93 | 15.58 | 15.695 | 15.58 | 265 |
| 1726604820 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1726518420 | 15.55 | 0.8 | 5.39 | 15.55 | 15.55 | 15.55 | 6 |
| 1726259160 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1726172760 | 14.755 | -0.71 | -4.56 | 14.755 | 14.755 | 14.755 | 50 |
| 1726086420 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1726000020 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1725913620 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1725654420 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1725568020 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1725481620 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1725395220 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1725308820 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1725049620 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1724963220 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1724876820 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1724790420 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1724704020 | 15.46 | 0.6 | 4.04 | 15.395 | 15.46 | 15.395 | 130 |
| 1724444820 | 14.86 | -0.14 | -0.93 | 14.86 | 14.86 | 14.86 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
