Cotización Bandwidth - 5XB | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Bandwidth Inc (5XB) Cotización

Bandwidth Inc (5XB)

20.29

0.00

( 0.00% )

Actualizado: 02:20:37

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

20.29

Postura de Compra

20.02

Postura de Venta

20.25

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

10.13 Rango de 52 semanas 22.29

Capitalización de Mercado [m]

Precio Anterior

20.29

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

107

Acciones en circulación

27,510,109

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-35.80

Beneficio por acción (BPA)

-0.59

turnover

601.12M

Beneficio neto

-16.34M

Sector

Prepackaged Software

Industria

Prepackaged Software

Sitio web

www.bandwidth.com

Sede

Wilmington, Delaware, USA

Fundado

-

Bandwidth Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker 5XB. The last closing price for Bandwidth was 20.29 €. Over the last year, Bandwidth shares have traded in a share price range of 10.13 € to 22.29 €.

Bandwidth currently has 27,510,109 shares in issue. The market capitalisation of Bandwidth is 558.18 € million. Bandwidth has a price to earnings ratio (PE ratio) of -35.80.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	3.2	18.7244002341	17.09	20.7	17.09	144	19.08695833	DE
4	2.710001	15.4152511613	17.579999	20.7	17.09	122	18.62325287	DE
12	5.535	37.5127075568	14.755	20.7	14.755	107	17.2733627	DE
26	1.09	5.67708333333	19.2	20.97	13.5	124	17.03196707	DE
52	9.94	96.038647343	10.35	22.29	10.13	300	14.68132123	DE
156	-43.21	-68.0472440945	63.5	66.5	8.892	206	16.80727568	DE
260	-106.71	-84.0236220472	127	156	8.892	138	22.37118422	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AXIAtos SE	0.8918 € (49.88%)	834.88k
BDDConico Ltd	0.0008 € (33.33%)	80k
K8DWellfield Technologies Inc	0.025 € (23.76%)	10k
A8BAmbarella Inc	80.66 € (23.48%)	116
C3YFitzroy Minerals Inc	0.14 € (22.81%)	6k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	85
NL8Genesis Ai Corp	0.0064 € (-46.67%)	3k
EUSKore Mining Ltd	0.0165 € (-26.67%)	900
GMEGeratherm Medic	4.10 € (-21.90%)	16.61k
W47Grid Battery Metals Inc	0.015 € (-21.05%)	8k
AXIAtos SE	0.8918 € (49.88%)	834.88k
9CHGalan Lithium Limited	0.0799 € (-3.15%)	704.04k
D7GNel ASA	0.2663 € (-1.22%)	583.13k
3CPXiaomi Corporation	3.461 € (4.96%)	352.84k
24YBrainchip Holdings Ltd	0.1699 € (11.70%)	273.64k

fuagf

fuagf 14 minutos hace

OMOLIVES, Still you used it. To the bits you picked there. The first

"Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency

Bob Mullet

Bob Mullet 17 minutos hace

Your opinions are garbage
Still spamming the board?
People laugh at you
Keep it up!!👍🏻

Truth_is_a_tool

Truth_is_a_tool 21 minutos hace

“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.

worthylion

worthylion 29 minutos hace

FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.

Steady_T

Steady_T 33 minutos hace

Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.

newflow

newflow 34 minutos hace

lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.

Maximilliano

Maximilliano 35 minutos hace

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

Dodger1

Dodger1 37 minutos hace

yep, all good as long as you have people to drive a car to the office building.

You all will figure it out in the end. Money...? Right..? Being..?

Go $AABB

Buellersback

Buellersback 39 minutos hace

You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.

thistraderknowsall

thistraderknowsall 41 minutos hace

ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!

longago

longago 44 minutos hace

Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues

Ricorich

Ricorich 46 minutos hace

style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm

Wolf-man jack

Wolf-man jack 48 minutos hace

WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Gimminy Cricket 🦗 Said;

Guzzi62

Guzzi62 48 minutos hace

jog49

jog49 54 minutos hace

Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.

dinogreeves

dinogreeves 56 minutos hace

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

lodas

lodas 57 minutos hace

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

dinogreeves

dinogreeves 1 hora hace

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

skitahoe

skitahoe 1 hora hace

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

littlejohn

littlejohn 1 hora hace

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe

skitahoe 1 hora hace

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

dinogreeves

dinogreeves 1 hora hace

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

lovethatgreen

lovethatgreen 1 hora hace

Up another billion wow

This is a waste of time

United Bancshares

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones