ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fitzroy Minerals Inc

Fitzroy Minerals Inc (C3Y)

0.193
0.00
( 0.00% )
Actualizado: 05:13:24
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.193
Postura de Compra
0.202
Postura de Venta
0.208
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.0672 Rango de 52 semanas 0.204
Precio Anterior
0.193
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
30,639
Volumen financiero
-
Precio Promedio Ponderado
-

C3Y Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0318.40490797550.1630.2040.161221290.17847297DE
40.06854.40.1250.2040.113389530.14412702DE
120.06550.781250.1280.2040.088306390.12952712DE
260.047500132.64613927570.14549990.2040.088306050.13419707DE
520.07462.18487394960.1190.2040.0672300310.12422558DE
1560.078167.97214969540.11490.2040.0672283020.12357008DE
2600.078167.97214969540.11490.2040.0672283020.12357008DE

C3Y - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fitzroy Minerals?
El precio actual de las acciones de Fitzroy Minerals es 0.193 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fitzroy Minerals?
Fitzroy Minerals ha negociado en un rango de 0.0672 € a 0.204 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
270
9P6Boat Rocker Media Inc
0.885 €
(68.57%)
3.5k
XV2PlasCred Circular Innovations Inc
0.056 €
(47.37%)
243.45k
WIG1Wige Media AG
0.034 €
(30.77%)
2M
BR01Cruz Battery Metals Corp
0.02 €
(29.03%)
190k
CNWCodon AG
0.013 €
(-40.91%)
11.73k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
6.68k
36GGBM Resources Limited
0.003 €
(-33.33%)
268.81k
9U90Unity Biotechnology Inc
1.14 €
(-32.46%)
6.36k
L3O0Modern Plant Based Foods Inc
0.101 €
(-31.76%)
98
DMLSayona Mining Limited
0.0113 €
(2.73%)
3.46M
D7GNel ASA
0.2541 €
(-1.66%)
2.52M
DEZDeutz AG
7.07 €
(-3.08%)
2.48M
WIG1Wige Media AG
0.034 €
(30.77%)
2M
3CPXiaomi Corporation
6.591 €
(0.44%)
1.97M
RickNagra RickNagra 2 minutos hace
Oh wow.  Big day on deck.  Oh wow.  Oh boy oh girl.
DBMM
tbonaces80 tbonaces80 2 minutos hace
Solid pipeline. Accumulate all around here. Double digits easily this year. Cryptography key
LAES
TJG TJG 2 minutos hace
I understand how the numbers work...but what I am saying is why did it all of a sudden dry up... it dried up when the dilution dried up...even though the price is the same. A very large chunk of the dilution was done between 0005 and 0003 with some getting 0002, but not many. We averaged for over
AFFU
jetow jetow 3 minutos hace
We need a large funding package from the military to build a big mass production facility in the United States , then with just a slight mention from the President ...  think what our stock would look like. 
KBLB
Zardiw Zardiw 5 minutos hace
Good info.......Thanks!.....

Z
ASII
tw0122 tw0122 5 minutos hace
Now we have the suspected answer to why they dropped the price and did one last Friday pump. Insiders obviously had offering info ahead of time. Glad we both out Friday. Insider trading class 101 dismissed.
RNAZ
navycmdr navycmdr 5 minutos hace
$Booom ! more privatization news ...

The US government is weighing an executive order that could set in motion the privatisation of the two government-sponsored enterprises (GSEs) that underpin the vast majority of US home loans.

According to the Wall Street Journal,
BOOOM
shurtha2000 shurtha2000 6 minutos hace
TNON $1.06 FDA 510K clearance
TNON
LexTrader LexTrader 7 minutos hace
Ed Dowd Fears A 'Short, But Deep' Recession Coming As
DOGE Exposes 'Mind-Shocking' Fraud That Propped Up
Biden's Economy
BY TYLER DURDEN MONDAY, MAR 24,2025-07:20 AM
Via Greg Hunter’s USAWatchdog.com,
Former Wall Street money manager and financial analyst Ed Dowd o
Zardiw Zardiw 7 minutos hace
What kind of big bucks?

Z
ASII
shurtha2000 shurtha2000 8 minutos hace
TNON $1.02 FDA 510K clearance
TNON
nelson1234 nelson1234 8 minutos hace
COHR Raymond James Upgrades to Strong Buy, but lowers PT to $91.. maybe the announcement re NVIDIA collaboration announced last week got the upgrade?
Bullrunner2 Bullrunner2 9 minutos hace
People keep focusing on the wrong things. When we are down to 20 million shares, instead of moving 3 cents a day, we will move 60 cents. The buyout will be based on market cap, not outstanding shares, as you said.
AMRN
TJG TJG 9 minutos hace
Rich... its obvious that you do not want to go with the fact that AFFU is not a SEC reporting company... the fact that you keep bring up information that Supports SEC filings tell us that. The other fact is that Late Filings are neither a privilege or a right...its a Filing Rule. If your going to
AFFU
Nelson2 Nelson2 9 minutos hace
Well, well, well…..

“DeFi Technologies Announces Inclusion in MVIS Global Digital Assets Equity Index and VanEck Digital Transformation ETF (DAPP)

GLTA
MVIS
capgain capgain 10 minutos hace
LOL
GVInvestments GVInvestments 10 minutos hace
I think that what is going to happen is Fannie will be released and warrants canseled then it will start trading on the stock market. After that the sovereign fund gets started and I can see the fund buying shares in Fannie Mae between $300.00 and $600.00 Per share.
FNMA
Imindog Imindog 11 minutos hace
lol there is less than 0.01% being shorted on this stock as of Friday which means about 2,000 shares are being shorted here lol it’s definitely not me or I would of taken a much larger position lmao 🤣 straight trash you are just like this company , there margins, and management!! Not a brain
IQST
Debunkinator Debunkinator 12 minutos hace
Monday--Time to have some fun. 🚂💰️
ASII
cojoboy cojoboy 12 minutos hace
Lol...no matter where we go bro the chit follows...can not make this chit up..😂😂😂😂
ASII
Dcab Dcab 13 minutos hace
My belief is all these penny stocks are scams until proven otherwise. As time passes the reality will become increasingly evident that the MC here should be much higher. This stock has such a tiny float I doubt it will be a gradual move up. Also I am certain the move will be when people least expect
AZRH
cojoboy cojoboy 14 minutos hace
Do you ever not post 200+ word replies.... Seriously... Too much time on your ASII hands..??
ASII