ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fitzroy Minerals Inc

Fitzroy Minerals Inc (C3Y)

0.123
0.0015
(1.23%)
Cerrado 29 Septiembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.123
Postura de Compra
0.113
Postura de Venta
0.133
Volume Operado de la Acción
25,000
0.1115 Rango del Día 0.124
0.0672 Rango de 52 semanas 0.1685
Precio Anterior
0.1215
Precio de Apertura
0.124
Última hora de negociación
Volumen promedio (3 m)
26,591
Volumen financiero
-
Precio Promedio Ponderado
-

C3Y Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.012-8.888888888890.1350.1460.1115225510.13463046DE
4-0.008-6.106870229010.1310.1460.1173890.1181135DE
12-0.0015-1.204819277110.12450.16850.1265910.13507138DE
260.013512.32876712330.10950.16850.0672285060.11405447DE
520.00817.049608355090.11490.16850.0672260720.11400414DE
1560.00817.049608355090.11490.16850.0672260720.11400414DE
2600.00817.049608355090.11490.16850.0672260720.11400414DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M
Konaploinks Konaploinks 29 segundos hace
Reconfigure on the fly? Quantum FPGA’s. Quantum Clouds. Quantum memresistors. Quantum Capacitors. Quantum hybrids / Cuda-Q. Quantum is coming. Get in.
PennyMillions852 PennyMillions852 47 segundos hace
Tommorow I think we are back mid .007’s, the it’s hold for name change and fins.
IGPK
energybuyer energybuyer 54 segundos hace
Colombia launches $40 billion investment portfolio for energy, climate transition
IAHL
Konaploinks Konaploinks 1 minuto hace
Reconfigure on the fly? Quantum FPGA’s. Quantum Clouds. Quantum memresistors. Quantum Capacitors. Quantum hybrids / Cuda-Q. Quantum is coming. Get in.
vdog1776 vdog1776 1 minuto hace
I’m guessing things are taking longer than they expected! Oh well!
VXIT
gdog gdog 2 minutos hace
total melt down didn't take much to get you there
blackhawks blackhawks 3 minutos hace
Donald Trump’s Stomach-Churning Game Day Dinner Order Is Revealed

TOTALLY SUSTAINABLE

Josh Fiallo
Breaking News Reporter
Published Sep. 29, 2024 10:49AM EDT

https://img.thedailybeast.com/image/upload/c_crop,d_placeholder_euli9k,h_1773,w_315
zab zab 3 minutos hace
I have no sympathy for anyone who chooses to ignore the covid vaccination, just like any trump supporter who will storm the Capital building, may they all die or get executed.
oystersnbeer oystersnbeer 3 minutos hace
https://www.youtube.com/shorts/lRu1DDLUIJg
blackhawks blackhawks 3 minutos hace
Donald Trump’s Stomach-Churning Game Day Dinner Order Is Revealed

TOTALLY SUSTAINABLE

Josh Fiallo
Breaking News Reporter
Published Sep. 29, 2024 10:49AM EDT

https://img.thedailybeast.com/image/upload/c_crop,d_placeholder_euli9k,h_1773,w_315
TheHolyOne1 TheHolyOne1 4 minutos hace
You know it! It's gonna pop off when you least expect it too...I held a play that went grey for around 5yrs before n it got reactivated n I made some good buck from it. $SVTE has a clean SS with no RS ever! So very confident they're gonna get their isht together here...There is too much upside here
SVTE
gdog gdog 4 minutos hace
No I wanted a link so you are saying no immigrants carried covid accossed the border and that there were no deaths? that was my question how many covid cases came acossed the border with imigrants

Do you need me to dig up a dead guy and pose with his grieved family?
energybuyer energybuyer 5 minutos hace
With the analysts' estimates for 3.3% growth in world GDP in 2025, energy consumption could expand by six to nine million barrels of oil per day, so long as the global economy avoids a hard landing or a trade war. That totals as much as 3% growth in global energy demand.
IAHL
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
Yep, Sh*t by another other name smells the same!
Worldsarecolliding Worldsarecolliding 5 minutos hace
Isn't Freeman's whole business revenue sharing? The website is full of other companies' games. Probably why Worlds wanted it.
WDDD
Wolf-man jack Wolf-man jack 6 minutos hace
WHQLE FQQDS SAID;

“Here are some of the companies we noticed that were driving the foot traffic during the show.”

+PlusCBD: This consumer wellness company specializes in nutraceuticals and plant-based nutrition. Products include natural wellness goods featuring hemp ex
CVSI
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
I'll fess up. I was born in 1957!
JoshTaeger JoshTaeger 6 minutos hace
Fife’s only gonna cough up enough funds to maintain the property and pay taxes and insurance. Until Ampleo finds a buyer (if it hasn’t already).

Pipe dreams appear to be your thing. Get off the pipe.
SHMP
doc2016 doc2016 6 minutos hace
T2 chip for security.in macos.

if it's the same T2 and is from myson century.........

next to other msft computers or computing clients?

a security peripheral, so you'd benefit from citrix connection?
energybuyer energybuyer 6 minutos hace
Investors have turned bearish on oil amid fears of an OPEC+ price war and weak China oil demand.

But if world GDP grows 3.3% next year, energy demand will likely surge, Bank of America says.

They say the AI boom will spark data center demand, driving global energy consu
IAHL
energybuyer energybuyer 7 minutos hace
Investors shorting oil are walking into a 'bear trap' with energy demand set to surge, Bank of America says
IAHL
xoom xoom 7 minutos hace
Lodas thats not the point. You don’t even know the difference between TPG and TPS and yet pretend to be a know-it-all. lolololol
COOP
mascale mascale 8 minutos hace
Then anyone on the ground in Tasmania--Hiru connected--likely even knows about reports yet pending a filing.
HIRU

Su Consulta Reciente

Delayed Upgrade Clock