Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
5ZZ0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.208 | -0.04 | -0.80% | 5.208 | 5.208 | 5.208 | 125 |
| 24 Jun 2024 | 5.25 | 0.06 | 1.08% | 5.116 | 5.25 | 5.116 | 928 |
| 21 Jun 2024 | 5.194 | -0.05 | -0.99% | 5.15 | 5.194 | 5.15 | 965 |
| 20 Jun 2024 | 5.246 | -0.06 | -1.13% | 5.00 | 5.246 | 5.00 | 2,000 |
| 19 Jun 2024 | 5.306 | 0.05 | 0.95% | 5.314 | 5.314 | 5.306 | 184 |
| 18 Jun 2024 | 5.256 | 0.23 | 4.66% | 5.152 | 5.256 | 5.14 | 155 |
| 17 Jun 2024 | 5.022 | -0.04 | -0.79% | 5.022 | 5.022 | 5.022 | 1 |
| 14 Jun 2024 | 5.062 | 0.02 | 0.44% | 5.024 | 5.062 | 5.024 | 28 |
| 13 Jun 2024 | 5.04 | -0.01 | -0.16% | 5.04 | 5.04 | 5.04 | 317 |
| 12 Jun 2024 | 5.048 | 0.01 | 0.16% | 5.054 | 5.116 | 5.048 | 89 |
| 11 Jun 2024 | 5.04 | -0.10 | -1.98% | 5.062 | 5.168 | 5.014 | 6,178 |
| 10 Jun 2024 | 5.142 | 0.01 | 0.16% | 5.142 | 5.142 | 5.142 | 4 |
| 07 Jun 2024 | 5.134 | 0.16 | 3.30% | 5.044 | 5.134 | 5.044 | 202 |
| 06 Jun 2024 | 4.97 | 0.01 | 0.16% | 4.96 | 5.03 | 4.928 | 130 |
| 05 Jun 2024 | 4.962 | -0.02 | -0.36% | 4.915 | 4.962 | 4.915 | 1,099 |
| 04 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| 03 Jun 2024 | 4.98 | 0.07 | 1.45% | 5.086 | 5.086 | 4.98 | 114 |
| 31 May 2024 | 4.909 | -0.05 | -0.91% | 4.909 | 4.909 | 4.909 | 2 |
| 30 May 2024 | 4.954 | -0.03 | -0.60% | 4.861 | 4.988 | 4.858 | 81 |
| 29 May 2024 | 4.984 | 0.03 | 0.50% | 4.901 | 4.984 | 4.901 | 192 |
| 28 May 2024 | 4.959 | 0.13 | 2.65% | 4.813 | 5.032 | 4.813 | 18 |
| 27 May 2024 | 4.831 | -0.03 | -0.64% | 4.827 | 4.916 | 4.823 | 99 |
| 24 May 2024 | 4.862 | 0.07 | 1.52% | 4.862 | 4.862 | 4.862 | 100 |
| 23 May 2024 | 4.789 | 0.01 | 0.15% | 4.806 | 4.806 | 4.75 | 137 |
| 22 May 2024 | 4.782 | -0.13 | -2.71% | 4.804 | 4.804 | 4.782 | 4 |
| 21 May 2024 | 4.915 | -0.04 | -0.79% | 4.92 | 4.92 | 4.915 | 21 |
| 20 May 2024 | 4.954 | 0.01 | 0.26% | 4.99 | 4.99 | 4.954 | 403 |
| 17 May 2024 | 4.941 | -0.15 | -2.97% | 5.038 | 5.08 | 4.941 | 513 |
| 16 May 2024 | 5.092 | -0.21 | -3.89% | 5.19 | 5.19 | 5.092 | 37 |
| 15 May 2024 | 5.298 | 0.09 | 1.77% | 5.066 | 5.298 | 5.066 | 44 |
| 14 May 2024 | 5.206 | -0.01 | -0.19% | 5.212 | 5.218 | 5.156 | 3,977 |
| 13 May 2024 | 5.216 | 0.48 | 10.18% | 4.72 | 5.272 | 4.72 | 184 |
| 10 May 2024 | 4.734 | -0.02 | -0.46% | 4.782 | 4.782 | 4.734 | 3 |
| 09 May 2024 | 4.756 | -0.18 | -3.67% | 4.974 | 4.974 | 4.749 | 40 |
| 08 May 2024 | 4.937 | 0.13 | 2.60% | 4.99 | 4.99 | 4.937 | 26 |
| 07 May 2024 | 4.812 | -0.04 | -0.78% | 4.818 | 4.818 | 4.812 | 70 |
| 06 May 2024 | 4.85 | -0.11 | -2.20% | 4.83 | 4.85 | 4.83 | 117 |
| 03 May 2024 | 4.959 | -0.20 | -3.78% | 5.086 | 5.086 | 4.959 | 803 |
| 02 May 2024 | 5.154 | -0.06 | -1.11% | 5.196 | 5.196 | 5.154 | 8 |
| 30 Abr 2024 | 5.212 | -0.25 | -4.58% | 5.212 | 5.212 | 5.212 | 100 |
| 29 Abr 2024 | 5.462 | 0.16 | 3.02% | 5.354 | 5.462 | 5.29 | 891 |
| 26 Abr 2024 | 5.302 | -0.05 | -0.90% | 5.302 | 5.302 | 5.302 | 15 |
| 25 Abr 2024 | 5.35 | -0.19 | -3.46% | 5.346 | 5.35 | 5.346 | 10 |
| 24 Abr 2024 | 5.542 | -0.14 | -2.40% | 5.542 | 5.542 | 5.542 | 2 |
| 23 Abr 2024 | 5.678 | 0.26 | 4.88% | 5.712 | 5.712 | 5.678 | 109 |
| 22 Abr 2024 | 5.414 | 0.00 | 0.04% | 5.452 | 5.526 | 5.414 | 229 |
| 19 Abr 2024 | 5.412 | 0.11 | 2.07% | 5.478 | 5.478 | 5.412 | 336 |
| 18 Abr 2024 | 5.302 | 0.54 | 11.41% | 5.302 | 5.302 | 5.302 | 1 |
| 17 Abr 2024 | 4.759 | -0.08 | -1.67% | 4.759 | 4.759 | 4.759 | 10 |
| 16 Abr 2024 | 4.84 | 0.30 | 6.70% | 4.517 | 4.84 | 4.517 | 486 |
| 15 Abr 2024 | 4.536 | -0.21 | -4.51% | 4.659 | 4.659 | 4.536 | 110 |
| 12 Abr 2024 | 4.75 | -0.08 | -1.72% | 4.763 | 4.763 | 4.694 | 65 |
| 11 Abr 2024 | 4.833 | -0.30 | -5.90% | 4.961 | 4.961 | 4.833 | 39 |
| 10 Abr 2024 | 5.136 | -0.11 | -2.10% | 5.11 | 5.136 | 5.054 | 404 |
| 09 Abr 2024 | 5.246 | 0.00 | 0.00% | 5.246 | 5.246 | 5.246 | 0.00 |
| 08 Abr 2024 | 5.246 | -0.12 | -2.24% | 5.278 | 5.278 | 5.246 | 6 |
| 05 Abr 2024 | 5.366 | 0.23 | 4.56% | 5.378 | 5.378 | 5.366 | 17 |
| 04 Abr 2024 | 5.132 | 0.00 | 0.00% | 5.132 | 5.132 | 5.132 | 0.00 |
| 03 Abr 2024 | 5.132 | -0.02 | -0.35% | 5.132 | 5.132 | 5.132 | 3 |
| 02 Abr 2024 | 5.15 | -0.11 | -2.09% | 5.246 | 5.246 | 5.136 | 2,844 |
| 28 Mar 2024 | 5.26 | 0.10 | 1.94% | 5.205 | 5.26 | 5.205 | 342 |
