ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Aker Carbon Capture AS

Aker Carbon Capture AS (606)

0.267
-0.0024
(-0.89%)
Cerrado 12 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3565-57.17722534080.62350.650.233744360.33434839DE
4-0.2955-52.53333333330.56250.6660.231532990.44872744DE
12-0.223-45.51020408160.490.6660.23936430.4847439DE
26-0.2084-43.83676903660.47540.6660.23676790.49377227DE
52-0.4065-60.35634743880.67350.78750.23697240.54342667DE
156-0.805-75.09328358211.0721.2250.23685630.66371287DE
260-0.805-75.09328358211.0721.2250.23685630.66371287DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418148200.2656-0.0082-2.990.2750.27940.2558206054
17417284200.27380.01626.290.26820.27380.2546210368
17416420200.2576-0.3924-60.370.2450.28020.231295202
17413828200.650.01750012.770.650.650.6294999208887
17412964200.63249990.01449992.350.61950.63249990.6195101237
17412100200.6180.00050.080.62350.62549990.61356487
17411236200.61750.0193.170.60.6210.59895562
17410372200.5985-0.0275-4.390.6270.63149990.5985169264
17407780200.6260.00350.560.61550.6280.615590307
17406916200.62250.0111.800.61950.62250.61433949
17406052200.6115-0.0145-2.320.6280.6280.611532059
17405188200.6260.00851.380.620.6290.618517236
17404324200.6175-0.008-1.280.62949990.62949990.6161046
17401732200.6254999-0.007-1.110.6330.6330.62526733
17400868200.63249990.00149990.240.63749990.63749990.6241669
17400004200.6310.0111.770.62749990.63149990.619565760
17399140200.62-0.013-2.050.63749990.64549990.613106410
17398276200.6330.00750011.200.6450.6450.62490475
17395684200.6254999-0.032-4.870.6590.6590.621574804
17394820200.65750.00751.150.6660.6660.63215061
17393956200.650.087515.560.56250.65950.555573458
17393092200.56250.01051.900.55650.56250.556442
17392228200.5520.00050.090.53550.56299990.5355103328
17389636200.55150.0213.960.53050.5520.530523244
17388772200.5305-0.011-2.030.540.55950.530512949
17387908200.5415-0.004-0.730.5430.5540.52548701
17387044200.54550.00551.020.54450.55250.53753797
17386180200.54-0.0185-3.310.55550.55550.537522713
17383588200.55850.00751.360.55850.55850.5512590
17382724200.5510.00150.270.55150.5540.54312870
17381860200.5495-0.029-5.010.58950.58950.549516744
17380996200.57850.0285.090.56350.58750.563571850
17380132200.55050.00150.270.54250.560.541528807
17377540200.549-0.006-1.080.55650.56399990.547560118
17376676200.5550.0254.720.5410.5590.5495077
17375812200.530.0224.330.5090.5360.50923453
17374948200.508-0.005-0.970.51949990.51949990.50649997749
17374084200.513-0.002-0.390.51549990.5180.510499916372
17371492200.515-0.0055-1.060.51949990.520.510499916054
17370628200.5204999-0.0245-4.500.54150.5420.5159552
17369764200.5450.00651.210.53250.5480.52755178
17368900200.53850.01252.380.54150.54150.524523270
17368036200.526-0.0135-2.500.5440.5440.524520265
17365444200.539500.000.5420.5550.539588869
17364580200.53950.01853.550.51349990.53950.5134999152140
17363716200.521-0.002-0.380.52250.52250.514499913151
17362852200.523-0.016-2.970.5390.5390.51750406
17361988200.539-0.0235-4.180.56299990.56399990.532572882
17359396200.56250.0254.650.5550.56799990.548197936
17358532200.53750.01853.560.53050.55550.530554682
17355940200.519-0.019-3.530.54350.5450.5184999146109
17353348200.5380.0050.940.5290.54950.528580200
17349892200.5330.01350012.600.52250.53850.5164999209039
17347300200.51949990.0173.380.4960.52450.496113984
17346436200.50249990.02169994.510.48980.5060.489684915
17345572200.4808-0.009-1.840.490.4970.480838976
17344708200.4898-0.0132-2.620.49620.50549990.484165584
17343844200.5030.0010.200.50449990.5120.496241653
17341252200.502-0.017-3.280.51149990.5150.533703