Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Salmon Evolution ASA | 60E | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.012 | -1.72% | 0.684 | 12:54:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.695 | 0.684 | 0.695 | 0.696 |
Resumen Histórico 60E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.694 | 0.702 | 0.671 | 0.687881 | 4,315 | -0.01 | -1.44% |
| 1 Month | 0.631 | 0.725 | 0.631 | 0.696184 | 5,568 | 0.053 | 8.40% |
| 3 Months | 0.542 | 0.725 | 0.533 | 0.653247 | 4,861 | 0.142 | 26.20% |
| 6 Months | 0.556 | 0.725 | 0.526 | 0.61706 | 6,068 | 0.128 | 23.02% |
| 1 Year | 0.531 | 0.725 | 0.49 | 0.586547 | 5,921 | 0.153 | 28.81% |
| 3 Years | 0.531 | 0.725 | 0.49 | 0.586547 | 5,921 | 0.153 | 28.81% |
| 5 Years | 0.531 | 0.725 | 0.49 | 0.586547 | 5,921 | 0.153 | 28.81% |
60E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.69 | 0.011 | 1.62% | 0.682 | 0.69 | 0.682 | 3,600 |
| 13 Jun 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0.00 |
| 12 Jun 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0.00 |
| 11 Jun 2024 | 0.679 | -0.031 | -4.37% | 0.671 | 0.68 | 0.671 | 2,494 |
| 10 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| 07 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| 06 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.714 | 0.714 | 0.71 | 5,394 |
| 05 Jun 2024 | 0.71 | 0.024 | 3.50% | 0.71 | 0.71 | 0.71 | 5,928 |
| 04 Jun 2024 | 0.686 | -0.018 | -2.56% | 0.699 | 0.699 | 0.682 | 21,801 |
| 03 Jun 2024 | 0.704 | -0.012 | -1.68% | 0.724 | 0.724 | 0.704 | 1,858 |
| 31 May 2024 | 0.716 | 0.007 | 0.99% | 0.71 | 0.716 | 0.71 | 3,804 |
| 30 May 2024 | 0.709 | -0.012 | -1.66% | 0.709 | 0.709 | 0.709 | 130 |
| 29 May 2024 | 0.721 | 0.025 | 3.59% | 0.72 | 0.725 | 0.72 | 8,800 |
| 28 May 2024 | 0.696 | 0.013 | 1.90% | 0.698 | 0.698 | 0.692 | 17,400 |
| 27 May 2024 | 0.683 | 0.015 | 2.25% | 0.685 | 0.685 | 0.683 | 2,750 |
| 24 May 2024 | 0.668 | 0.009 | 1.37% | 0.648 | 0.668 | 0.648 | 2,000 |
| 23 May 2024 | 0.659 | 0.00 | 0.00% | 0.659 | 0.659 | 0.659 | 0.00 |
| 22 May 2024 | 0.659 | 0.028 | 4.44% | 0.659 | 0.659 | 0.659 | 200 |
| 21 May 2024 | 0.631 | -0.005 | -0.79% | 0.631 | 0.631 | 0.631 | 516 |
| 20 May 2024 | 0.636 | 0.00 | 0.00% | 0.636 | 0.636 | 0.636 | 0.00 |
| 17 May 2024 | 0.636 | -0.012 | -1.85% | 0.636 | 0.636 | 0.636 | 3,500 |
