Cotización Salmon Evolution ASA - 60E | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Salmon Evolution ASA (60E) Cotización

Salmon Evolution ASA (60E)

0.502

0.012

(2.45%)

Cerrado 15 Abril 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.502

Postura de Compra

0.501

Postura de Venta

0.502

Volume Operado de la Acción

700

0.499 Rango del Día 0.50

0.458 Rango de 52 semanas 0.725

Precio Anterior

0.49

Precio de Apertura

0.499

Hora

Última hora de negociación

Volumen promedio (3 m)

12,346

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0165	3.39855818744	0.4855	0.5	0.458	13957	0.48300907	DE
4	-0.045	-8.22669104205	0.547	0.5729999	0.458	13515	0.50587083	DE
12	-0.056	-10.0358422939	0.558	0.618	0.458	12346	0.54356828	DE
26	-0.087	-14.7707979626	0.589	0.618	0.458	9675	0.55292457	DE
52	-0.111	-18.1076672104	0.613	0.725	0.458	7466	0.57771108	DE
156	-0.029	-5.46139359699	0.531	0.725	0.458	6933	0.57398965	DE
260	-0.029	-5.46139359699	0.531	0.725	0.458	6933	0.57398965	DE

60E - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Salmon Evolution ASA?

El precio actual de las acciones de Salmon Evolution ASA es 0.502 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Salmon Evolution ASA?

Salmon Evolution ASA ha negociado en un rango de 0.458 € a 0.725 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RKNOrdinary Shares	1.47 € (1,589.66%)	235
5E8Prospect Resources Limited	0.0856 € (46.58%)	3.72k
4CQASunrise Energy Metals Limited	0.378 € (44.27%)	33.77k
7XTXTM Inc	0.0364 € (42.19%)	11k
2BC0Panther Minerals Inc	0.0135 € (35.00%)	109k
FLH0Applied Digital Corporation	3.05 € (-35.65%)	133.94k
27N0Cannovum Cannabis AG	0.18 € (-32.08%)	40
57NDotz Nano Limited	0.033 € (-31.25%)	38.45k
J9KLinear Minerals Corp	0.009 € (-30.23%)	1.32k
LN00Cult Food Science Corp	0.016 € (-29.20%)	891
AGXSilver X Mining Corp	0.1165 € (9.39%)	2.26M
D7GNel ASA	0.1981 € (2.38%)	2.24M
POQ88 Energy Limited	0.0009 € (12.50%)	2.06M
PF8European Lithium Limited	0.027 € (8.87%)	2.01M
DRHDroneShield Limited	0.622 € (6.51%)	1.85M

dinogreeves

dinogreeves 2 minutos hace

Because I get a kick out of it. I enjoy it.

arizona1

arizona1 3 minutos hace

AOC spanks another ignorant, drunken MAGAt into the ground!

https://bsky.app/profile/acyn.bsky.social/post/3lmvjrji3nc2f

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:2wbyzitm6l3z6mwdqk7te7on/bafkreib2wvvi6mb2hvqsu553qtttguo2uxmrufwjgv4l3nne7foylswp6a@jpeg

familyof5

familyof5 3 minutos hace

Why waste your time and energy here grumbling about a stock you have no vested interest in and do not like? Would not your time and energy be better spent posting on the board of a ticker you do have a vested interest in and that you do like? Your making yourself miserable and your being more transp

janice shell

janice shell 3 minutos hace

Couldn't agree with you more.

janice shell

janice shell 4 minutos hace

That will be exciting for him, I'm sure!!

dinogreeves

dinogreeves 5 minutos hace

janetcanada

janetcanada 6 minutos hace

What Do You Think To Achieve Buy Insulting???....

Descent Peoples Knows Better!....

Stinger2014

Stinger2014 6 minutos hace

I scratch my head every day on the stock.
Needs to be halted.

dinogreeves

dinogreeves 6 minutos hace

What booboo jana mama jan, I hurt your feelings?

https://investorshub.advfn.com/boards/profile.aspx?user=76437

boobb2

boobb2 7 minutos hace

merger news, >>>>>>>>.. Fake PR pump.............

dinogreeves

dinogreeves 8 minutos hace

You offer nothing, nada, zilch, nothing whatsoever, just repeating the same nonsense gibberish. Janet Canada a failed pumper, that is what you are.

Viewmont

Viewmont 8 minutos hace

$EMED "Noteworthy" I'm sure all of this in the video requires lots of money to accomplish the project! No free money is going to fall from the sky for EMED to complete the project!

https://electromedtech.wistia.com/medias/8w7ns5uzkb

Electromedical Technologies is excite

Budman33

Budman33 8 minutos hace

When.is the extension over. Are we technically late?

familyof5

familyof5 9 minutos hace

GCAN has stabilized at a higher PPS average than a few months ago https://ih.advfn.com/stock-market/USOTC/greater-cannabis-pk-GCAN/historical?_gl=1*ixukar*_gcl_au*MzM4MTA4MTk1LjE3Mzg1ODk2ODk.

dinogreeves

dinogreeves 9 minutos hace

Garbage scam to the core. Fake PR to ramp up the printing machine to sell shares. This is as good as a brothel house with a big fat pimp in front of the door.

boi568

boi568 9 minutos hace

I do have an issue. I have an issue with arrogant, patronizing posts by a narcissist who is threatened by anyone who receives attention or respect on this message board, and who self soothes with venomous personal attacks to restore a sense of self worth. I think just about everyone here shares my i

familyof5

familyof5 11 minutos hace

https://www.globenewswire.com/news-release/2025/01/02/3003506/0/en/GCAN-to-Explore-Strategic-Alternatives-in-Artificial-Intelligence-and-Quantum-Computing.html

dinogreeves

dinogreeves 12 minutos hace

Why should anyone believe your nonsense gibberish.

arizona1

arizona1 12 minutos hace

At least roosty will be buying some new underwear tomorrow, so all is not lost.🤣

dinogreeves

dinogreeves 13 minutos hace

No one has to believe me, they will for themselves.

janetcanada

janetcanada 13 minutos hace

☯️***Why anyone Should Believe You???...... Show Your Knowledge Post Your Credential!....

🐞***https://stockinvest.us/stock/GCAN

🐞***Stock Titan
***https://www.stocktitan.n

Salmon Evolution ASA

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones