62UA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
25 Jun 2024 | 0.44 | -0.012 | -2.65% | 0.44 | 0.44 | 0.44 | 2,800 |
24 Jun 2024 | 0.452 | 0.014 | 3.20% | 0.46 | 0.46 | 0.452 | 23,000 |
21 Jun 2024 | 0.438 | -0.062 | -12.40% | 0.438 | 0.438 | 0.438 | 1,500 |
20 Jun 2024 | 0.50 | 0.006 | 1.21% | 0.50 | 0.50 | 0.50 | 5,953 |
19 Jun 2024 | 0.494 | -0.016 | -3.14% | 0.494 | 0.494 | 0.494 | 200 |
18 Jun 2024 | 0.51 | 0.046 | 9.91% | 0.51 | 0.51 | 0.51 | 200 |
17 Jun 2024 | 0.464 | 0.004 | 0.87% | 0.53 | 0.555 | 0.454 | 14,701 |
14 Jun 2024 | 0.46 | -0.06 | -11.54% | 0.46 | 0.46 | 0.46 | 6,800 |
13 Jun 2024 | 0.52 | -0.20 | -27.78% | 0.56 | 0.61 | 0.486 | 13,300 |
12 Jun 2024 | 0.72 | -0.25 | -25.77% | 0.855 | 0.86 | 0.655 | 37,409 |
11 Jun 2024 | 0.97 | 0.175 | 22.01% | 0.855 | 1.03 | 0.82 | 6,782 |
10 Jun 2024 | 0.795 | 0.441 | 124.58% | 0.75 | 0.995 | 0.575 | 28,458 |
07 Jun 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
06 Jun 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
05 Jun 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
04 Jun 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
03 Jun 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
31 May 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
30 May 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
29 May 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
28 May 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
27 May 2024 | 0.354 | 0.034 | 10.63% | 0.32 | 0.354 | 0.32 | 9,007 |
24 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
23 May 2024 | 0.32 | -0.014 | -4.19% | 0.32 | 0.32 | 0.32 | 10,000 |
22 May 2024 | 0.334 | 0.006 | 1.83% | 0.334 | 0.334 | 0.334 | 4,150 |
21 May 2024 | 0.328 | -0.012 | -3.53% | 0.326 | 0.328 | 0.326 | 4,800 |
20 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
17 May 2024 | 0.34 | -0.34 | -50.00% | 0.34 | 0.34 | 0.34 | 4,000 |
16 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
15 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
14 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
13 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
10 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
09 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
08 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
07 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
06 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
03 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
02 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
30 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
29 Abr 2024 | 0.68 | -0.06 | -8.11% | 0.68 | 0.68 | 0.68 | 25 |
26 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
25 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
24 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
23 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
22 Abr 2024 | 0.74 | 0.075 | 11.28% | 0.74 | 0.74 | 0.74 | 125 |
19 Abr 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
18 Abr 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
17 Abr 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
16 Abr 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
15 Abr 2024 | 0.665 | -0.04 | -5.67% | 0.665 | 0.665 | 0.665 | 1,500 |
12 Abr 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0.00 |
11 Abr 2024 | 0.705 | 0.005 | 0.71% | 0.705 | 0.705 | 0.705 | 7,786 |
10 Abr 2024 | 0.70 | -0.075 | -9.68% | 0.70 | 0.70 | 0.70 | 7,250 |
09 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 3,185 |
08 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
05 Abr 2024 | 0.775 | -0.435 | -35.95% | 0.775 | 0.775 | 0.775 | 1,300 |
04 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
03 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
02 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |