Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Broadstone Net Lease Inc | 62XA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.90 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.90 |
Resumen Histórico 62XA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 15.00 | 14.30 | 14.79 | 256 | 0.50 | 3.47% |
| 1 Month | 13.70 | 15.00 | 13.70 | 14.18 | 337 | 1.20 | 8.76% |
| 3 Months | 13.80 | 15.00 | 13.30 | 14.20 | 336 | 1.10 | 7.97% |
| 6 Months | 15.90 | 15.90 | 13.30 | 14.11 | 358 | -1.00 | -6.29% |
| 1 Year | 15.00 | 16.00 | 13.20 | 14.06 | 318 | -0.10 | -0.67% |
| 3 Years | 15.00 | 16.00 | 13.20 | 14.06 | 318 | -0.10 | -0.67% |
| 5 Years | 15.00 | 16.00 | 13.20 | 14.06 | 318 | -0.10 | -0.67% |
62XA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.00 | 0.10 | 0.67% | 15.00 | 15.00 | 15.00 | 430 |
| 24 Jun 2024 | 14.90 | 0.50 | 3.47% | 14.80 | 14.90 | 14.60 | 263 |
| 21 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 20 Jun 2024 | 14.40 | -0.10 | -0.69% | 14.30 | 14.40 | 14.30 | 240 |
| 19 Jun 2024 | 14.50 | 0.30 | 2.11% | 14.40 | 14.50 | 14.40 | 89 |
| 18 Jun 2024 | 14.20 | -0.20 | -1.39% | 14.20 | 14.20 | 14.20 | 1 |
| 17 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 7 |
| 14 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 13 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 12 Jun 2024 | 14.40 | 0.30 | 2.13% | 14.00 | 14.40 | 14.00 | 120 |
| 11 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.20 | 14.20 | 14.10 | 555 |
| 10 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.00 | 14.10 | 14.00 | 985 |
| 07 Jun 2024 | 14.10 | 0.10 | 0.71% | 14.10 | 14.10 | 14.10 | 7 |
| 06 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 05 Jun 2024 | 14.00 | -0.20 | -1.41% | 14.00 | 14.00 | 14.00 | 1,000 |
| 04 Jun 2024 | 14.20 | 0.10 | 0.71% | 14.10 | 14.20 | 14.10 | 470 |
| 03 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.20 | 14.20 | 14.10 | 248 |
| 31 May 2024 | 14.10 | 0.20 | 1.44% | 14.00 | 14.10 | 14.00 | 230 |
| 30 May 2024 | 13.90 | 0.20 | 1.46% | 13.90 | 13.90 | 13.90 | 100 |
| 29 May 2024 | 13.70 | -0.20 | -1.44% | 13.70 | 13.70 | 13.70 | 640 |
| 28 May 2024 | 13.90 | 0.10 | 0.72% | 13.90 | 13.90 | 13.90 | 185 |
| 27 May 2024 | 13.80 | -0.10 | -0.72% | 13.80 | 13.80 | 13.80 | 1 |
