Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
62XA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.60 | 0.10 | 0.69% | 14.40 | 14.60 | 14.40 | 412 |
| 27 Jun 2024 | 14.50 | -0.30 | -2.03% | 14.60 | 14.60 | 14.50 | 142 |
| 26 Jun 2024 | 14.80 | -0.20 | -1.33% | 14.80 | 14.80 | 14.80 | 272 |
| 25 Jun 2024 | 15.00 | 0.10 | 0.67% | 15.00 | 15.00 | 15.00 | 430 |
| 24 Jun 2024 | 14.90 | 0.50 | 3.47% | 14.80 | 14.90 | 14.60 | 263 |
| 21 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 20 Jun 2024 | 14.40 | -0.10 | -0.69% | 14.30 | 14.40 | 14.30 | 240 |
| 19 Jun 2024 | 14.50 | 0.30 | 2.11% | 14.40 | 14.50 | 14.40 | 89 |
| 18 Jun 2024 | 14.20 | -0.20 | -1.39% | 14.20 | 14.20 | 14.20 | 1 |
| 17 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 7 |
| 14 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 13 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 12 Jun 2024 | 14.40 | 0.30 | 2.13% | 14.00 | 14.40 | 14.00 | 120 |
| 11 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.20 | 14.20 | 14.10 | 555 |
| 10 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.00 | 14.10 | 14.00 | 985 |
| 07 Jun 2024 | 14.10 | 0.10 | 0.71% | 14.10 | 14.10 | 14.10 | 7 |
| 06 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 05 Jun 2024 | 14.00 | -0.20 | -1.41% | 14.00 | 14.00 | 14.00 | 1,000 |
| 04 Jun 2024 | 14.20 | 0.10 | 0.71% | 14.10 | 14.20 | 14.10 | 470 |
| 03 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.20 | 14.20 | 14.10 | 248 |
| 31 May 2024 | 14.10 | 0.20 | 1.44% | 14.00 | 14.10 | 14.00 | 230 |
| 30 May 2024 | 13.90 | 0.20 | 1.46% | 13.90 | 13.90 | 13.90 | 100 |
| 29 May 2024 | 13.70 | -0.20 | -1.44% | 13.70 | 13.70 | 13.70 | 640 |
| 28 May 2024 | 13.90 | 0.10 | 0.72% | 13.90 | 13.90 | 13.90 | 185 |
| 27 May 2024 | 13.80 | -0.10 | -0.72% | 13.80 | 13.80 | 13.80 | 1 |
| 24 May 2024 | 13.90 | -0.30 | -2.11% | 14.00 | 14.00 | 13.90 | 202 |
| 23 May 2024 | 14.20 | -0.20 | -1.39% | 14.40 | 14.40 | 14.20 | 741 |
| 22 May 2024 | 14.40 | 0.00 | 0.00% | 14.50 | 14.50 | 14.40 | 590 |
| 21 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 70 |
| 20 May 2024 | 14.40 | 0.00 | 0.00% | 14.50 | 14.50 | 14.40 | 4,100 |
| 17 May 2024 | 14.40 | 0.10 | 0.70% | 14.30 | 14.70 | 14.10 | 974 |
| 16 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 15 May 2024 | 14.30 | 0.00 | 0.00% | 14.50 | 14.50 | 14.30 | 17 |
| 14 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 13 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 10 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 09 May 2024 | 14.30 | -0.10 | -0.69% | 13.90 | 14.30 | 13.90 | 232 |
| 08 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 07 May 2024 | 14.40 | 0.20 | 1.41% | 14.40 | 14.40 | 14.40 | 11 |
| 06 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 03 May 2024 | 14.20 | 0.20 | 1.43% | 14.20 | 14.20 | 14.20 | 75 |
| 02 May 2024 | 14.00 | 0.50 | 3.70% | 13.50 | 14.00 | 13.50 | 731 |
| 30 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 29 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.60 | 13.60 | 13.50 | 150 |
| 26 Abr 2024 | 13.50 | 0.10 | 0.75% | 13.50 | 13.50 | 13.50 | 50 |
| 25 Abr 2024 | 13.40 | -0.10 | -0.74% | 13.40 | 13.40 | 13.40 | 65 |
| 24 Abr 2024 | 13.50 | -0.10 | -0.74% | 13.70 | 13.70 | 13.50 | 175 |
| 23 Abr 2024 | 13.60 | 0.00 | 0.00% | 13.70 | 13.70 | 13.60 | 45 |
| 22 Abr 2024 | 13.60 | 0.10 | 0.74% | 13.60 | 13.60 | 13.60 | 100 |
| 19 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 66 |
| 18 Abr 2024 | 13.50 | -0.10 | -0.74% | 13.30 | 13.50 | 13.30 | 184 |
| 17 Abr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 16 Abr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 15 Abr 2024 | 13.60 | -0.70 | -4.90% | 13.70 | 13.90 | 13.60 | 117 |
| 12 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 11 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 10 Abr 2024 | 14.30 | 0.30 | 2.14% | 14.30 | 14.30 | 14.30 | 350 |
| 09 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 80 |
| 08 Abr 2024 | 14.00 | 0.10 | 0.72% | 14.00 | 14.00 | 14.00 | 106 |
| 05 Abr 2024 | 13.90 | 0.30 | 2.21% | 13.90 | 13.90 | 13.90 | 38 |
| 04 Abr 2024 | 13.60 | -0.10 | -0.73% | 13.60 | 13.60 | 13.60 | 1 |
| 03 Abr 2024 | 13.70 | -0.50 | -3.52% | 13.80 | 13.80 | 13.70 | 250 |
| 02 Abr 2024 | 14.20 | 0.10 | 0.71% | 14.50 | 14.50 | 14.20 | 64 |
