Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 16.2162162162 | 5.55 | 6.8 | 5.55 | 2131 | 6.33313783 | DE |
| 4 | 0 | 0 | 6.45 | 7 | 5.3499999 | 1734 | 6.20522872 | DE |
| 12 | 0.7 | 12.1739130435 | 5.75 | 7 | 4.94 | 1205 | 5.92278753 | DE |
| 26 | 1.53 | 31.0975609756 | 4.92 | 7 | 4.7 | 1530 | 5.69102997 | DE |
| 52 | 0.9 | 16.2162162162 | 5.55 | 7.55 | 4.18 | 1359 | 5.82065324 | DE |
| 156 | 3.49 | 117.905405405 | 2.96 | 7.55 | 2.84 | 1292 | 5.62156468 | DE |
| 260 | 3.49 | 117.905405405 | 2.96 | 7.55 | 2.84 | 1292 | 5.62156468 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1742506020 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.65 | 2675 |
| 1742419620 | 6.75 | 0.65 | 10.66 | 6.75 | 6.75 | 6.75 | 500 |
| 1742333220 | 6.1 | 0.2 | 3.39 | 5.9 | 6.1 | 5.9 | 4300 |
| 1742246820 | 5.9 | 0.4 | 7.27 | 5.55 | 5.9 | 5.55 | 1050 |
| 1741987620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741901220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741814820 | 5.5 | -0.25 | -4.35 | 5.3499999 | 5.5 | 5.3499999 | 2301 |
| 1741728420 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 14 |
| 1741642020 | 5.85 | -0.2 | -3.31 | 6 | 6 | 5.85 | 1753 |
| 1741382820 | 6.05 | -0.25 | -3.97 | 6.05 | 6.05 | 6.05 | 1000 |
| 1741296420 | 6.3 | 0.45 | 7.69 | 6.3 | 6.4 | 6.3 | 4103 |
| 1741210020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1741123620 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 50 |
| 1741037220 | 5.9 | 0.2 | 3.51 | 5.85 | 5.9 | 5.8 | 2600 |
| 1740778020 | 5.7 | -0.8 | -12.31 | 5.8 | 5.8 | 5.7 | 827 |
| 1740691620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740605220 | 6.5 | 0.4 | 6.56 | 6.25 | 6.5 | 6.25 | 260 |
| 1740518820 | 6.1 | -0.7 | -10.29 | 6.25 | 6.25 | 6.1 | 2045 |
| 1740432420 | 6.8 | 0.2 | 3.03 | 7 | 7 | 6.8 | 3063 |
| 1740173220 | 6.6 | 0.5 | 8.20 | 6.45 | 6.6 | 6.3 | 1200 |
| 1740086820 | 6.1 | -0.5 | -7.58 | 6.25 | 6.25 | 6.1 | 1391 |
| 1740000420 | 6.6 | -0.15 | -2.22 | 6.4 | 6.65 | 6.4 | 640 |
| 1739914020 | 6.75 | 0.35 | 5.47 | 6.75 | 6.75 | 6.75 | 80 |
| 1739827620 | 6.4 | 0.25 | 4.07 | 6.65 | 6.65 | 6.4 | 360 |
| 1739568420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 450 |
| 1739482020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1739395620 | 6.15 | 0.1 | 1.65 | 6.15 | 6.15 | 6.15 | 960 |
| 1739309220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1739222820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738963620 | 6.05 | 0.3 | 5.22 | 6 | 6.05 | 5.8 | 696 |
| 1738877220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738790820 | 5.75 | -0.15 | -2.54 | 5.55 | 5.75 | 5.55 | 70 |
| 1738704420 | 5.9 | 0.15 | 2.61 | 5.9 | 5.9 | 5.9 | 101 |
| 1738618020 | 5.75 | 0 | 0.00 | 5.6 | 5.75 | 5.6 | 1661 |
| 1738358820 | 5.75 | 0.25 | 4.55 | 5.75 | 5.75 | 5.75 | 500 |
| 1738272420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738186020 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 50 |
| 1738099620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1738013220 | 5.6 | 0.25 | 4.67 | 5.6 | 5.65 | 5.6 | 2394 |
| 1737754020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737667620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737581220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737494820 | 5.3499999 | 0.3 | 5.94 | 5.25 | 5.3499999 | 5.25 | 1500 |
| 1737408420 | 5.05 | -0.3 | -5.61 | 5.05 | 5.05 | 5.05 | 220 |
| 1737149220 | 5.3499999 | 0.2 | 3.88 | 5.2 | 5.3499999 | 5.2 | 1652 |
| 1737062820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 4.94 | 43 |
| 1736976420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736890020 | 5.15 | 0.1 | 1.98 | 4.94 | 5.15 | 4.94 | 1340 |
| 1736803620 | 5.05 | -0.15 | -2.88 | 5.05 | 5.05 | 5.05 | 850 |
| 1736544420 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 39 |
| 1736458020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736371620 | 5.25 | 0.1 | 1.94 | 5.3 | 5.3 | 5.25 | 330 |
| 1736285220 | 5.15 | -0.25 | -4.63 | 5.15 | 5.15 | 5.15 | 100 |
| 1736198820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1735939620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1000 |
| 1735853220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 2603 |
| 1735594020 | 5.4 | -0.15 | -2.70 | 5.25 | 5.4 | 5.25 | 3531 |
| 1735334820 | 5.55 | 0.05 | 0.91 | 5.75 | 5.75 | 5.55 | 309 |
| 1734989220 | 5.5 | -0.05 | -0.90 | 5.6 | 5.6 | 5.5 | 3117 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
