Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tencent Music Entertainment | 63T | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.15 | 2.21% | 6.95 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.10 | 7.10 | 7.10 | 6.95 | 6.80 |
Resumen Histórico 63T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 7.10 | 6.50 | 6.69 | 704 | 0.15 | 2.21% |
| 1 Month | 7.35 | 7.55 | 6.40 | 6.90 | 1,014 | -0.40 | -5.44% |
| 3 Months | 5.30 | 7.55 | 5.05 | 6.17 | 1,149 | 1.65 | 31.13% |
| 6 Months | 3.76 | 7.55 | 3.76 | 5.81 | 1,011 | 3.19 | 84.84% |
| 1 Year | 2.96 | 7.55 | 2.84 | 5.35 | 1,054 | 3.99 | 134.80% |
| 3 Years | 2.96 | 7.55 | 2.84 | 5.35 | 1,054 | 3.99 | 134.80% |
| 5 Years | 2.96 | 7.55 | 2.84 | 5.35 | 1,054 | 3.99 | 134.80% |
63T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.10 | 0.30 | 4.41% | 7.10 | 7.10 | 7.10 | 100 |
| 13 Jun 2024 | 6.80 | 0.25 | 3.82% | 6.80 | 6.80 | 6.80 | 1,000 |
| 12 Jun 2024 | 6.55 | 0.05 | 0.77% | 6.55 | 6.55 | 6.55 | 150 |
| 11 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 10 Jun 2024 | 6.50 | -0.20 | -2.99% | 6.50 | 6.50 | 6.50 | 500 |
| 07 Jun 2024 | 6.70 | -0.10 | -1.47% | 6.80 | 6.80 | 6.55 | 1,164 |
| 06 Jun 2024 | 6.80 | 0.15 | 2.26% | 6.70 | 6.80 | 6.70 | 2,200 |
| 05 Jun 2024 | 6.65 | -0.05 | -0.75% | 6.65 | 6.65 | 6.40 | 123 |
| 04 Jun 2024 | 6.70 | -0.20 | -2.90% | 6.70 | 6.70 | 6.70 | 29 |
| 03 Jun 2024 | 6.90 | -0.05 | -0.72% | 6.95 | 6.95 | 6.70 | 1,727 |
| 31 May 2024 | 6.95 | -0.15 | -2.11% | 6.95 | 6.95 | 6.95 | 600 |
| 30 May 2024 | 7.10 | 0.05 | 0.71% | 6.90 | 7.10 | 6.90 | 3,913 |
| 29 May 2024 | 7.05 | 0.40 | 6.02% | 6.75 | 7.05 | 6.75 | 105 |
| 28 May 2024 | 6.65 | -0.35 | -5.00% | 7.00 | 7.00 | 6.65 | 683 |
| 27 May 2024 | 7.00 | 0.45 | 6.87% | 7.05 | 7.05 | 7.00 | 786 |
| 24 May 2024 | 6.55 | -0.10 | -1.50% | 6.50 | 6.55 | 6.50 | 320 |
| 23 May 2024 | 6.65 | -0.45 | -6.34% | 6.85 | 6.85 | 6.40 | 3,286 |
| 22 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 305 |
| 21 May 2024 | 7.10 | 0.05 | 0.71% | 7.00 | 7.10 | 6.85 | 1,150 |
| 20 May 2024 | 7.05 | -0.50 | -6.62% | 7.05 | 7.05 | 7.05 | 200 |
| 17 May 2024 | 7.55 | 0.10 | 1.34% | 7.35 | 7.55 | 7.30 | 1,028 |
| 16 May 2024 | 7.45 | 0.25 | 3.47% | 7.25 | 7.45 | 7.25 | 1,410 |
