ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Assa Abloy AB

Assa Abloy AB (ALZC)

28.97
0.17
( 0.59% )
Actualizado: 02:48:46
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
28.97
Postura de Compra
28.86
Postura de Venta
28.89
Volume Operado de la Acción
4
28.97 Rango del Día 28.97
24.84 Rango de 52 semanas 31.00
Precio Anterior
28.80
Precio de Apertura
28.97
Última hora de negociación
02:00:11
Volumen promedio (3 m)
1,441
Volumen financiero
-
Precio Promedio Ponderado
-

ALZC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.15-3.8180610889830.123128.55799629.54790551DE
4-0.5-1.6966406515129.473128.55239629.53902177DE
120.612.150916784228.363127.26144129.09255509DE
260.010.034530386740328.963127.26120029.15512726DE
521.485.3837759185227.493124.8496628.29942242DE
1568.1739.278846153820.83119.2104226.56813221DE
2608.1739.278846153820.83119.2104226.56813221DE

ALZC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Assa Abloy AB?
El precio actual de las acciones de Assa Abloy AB es 28.97 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Assa Abloy AB?
Assa Abloy AB ha negociado en un rango de 24.84 € a 31.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SS1ARadius Recycling Inc
26.20 €
(107.94%)
918
ZVAACellectis S.A.
1.67 €
(39.17%)
6k
9960Renergen Limited
0.354 €
(37.21%)
32.4k
PTCAPHarol SGPS SA
0.0896 €
(29.11%)
6.38k
C0MCCS Abwicklungs AG
0.10 €
(29.03%)
7.14k
E3O1Nexoptic Technology Corp
0.0065 €
(-35.00%)
257
36GGBM Resources Limited
0.0035 €
(-30.00%)
19.03k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
K1SNKlondike Silver Corporation
0.011 €
(-26.67%)
80k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
34.2k
D7GNel ASA
0.2562 €
(-8.01%)
4.19M
DRHDroneShield Limited
0.632 €
(9.53%)
1.39M
TKAThyssenkrupp AG
8.462 €
(-2.69%)
662.31k
RQ0DWave Quantum Inc
6.684 €
(5.19%)
586.61k
PF8European Lithium Limited
0.0268 €
(3.08%)
301k
PowerPlay1 PowerPlay1 6 minutos hace
$DPLS ,0004
Do Your dd
DPLS
TrendTrade2016 TrendTrade2016 7 minutos hace
ONE THING WE KNOW ABOUT TRUMP ...HES NOT THE SMARTEST PRESIDENT AND HAS NO CLUE ABOUT ECONOMICS....NOR DOES HIS YES MEN ADVISORS!!! HE WILL DRIVE THE USA INTO A RECESSION. ITS IMPOSSIBLE TO SERVICE A TRILLION DOLLAR INTEREST PAYMENT WHEN YOU ARE ADDING 3 TRILLION TO THE US DEBT PER YEAR..THE DOGE
Mdk1 Mdk1 8 minutos hace
What are "Grok's" subtle or "hidden" messages and insights from the call that might not be immediately obvious to shareholders ?

>>> Certainly, a deeper analysis of the Lightwave Logic (LWLG) investor call transcript from March 13, 2025, can reveal subtle or "hidden" messages and ins
LWLG
biotechinvestor1 biotechinvestor1 10 minutos hace
$HALO “Halozyme stock is tied for the No. 1 spot out of 723 stocks in the Medical-Biomed/Biotech group, which ranks No. 63 out of the 197 industry groups tracked by Investor's Business Daily.” 

https://www.investors.com/stock-lists/sector-leaders/halozyme-stock-halo-sector-leaders
HALO
primewa primewa 12 minutos hace
Stay focus and patient. Too many BS social media about F&F here and there, ignore them. Christmas will come sooner than F&F SH expect.

Vows to fix underperformance of Fannie and Freddie "effective immediately!"

March 13, 2025, 9:41 pm By Sarah Wheeler
In a s
eagle8 eagle8 14 minutos hace
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
The combination of PolyICLC, Antibody Mediated Vaccines (AMVs), and $NWBO DCVax represents a potentially groundbreaking approach to immunotherapy, particularly for HIV and cancer. P
NWBO
okwife okwife 16 minutos hace
$DBMM$$$$ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175924560
DBMM
eagle8 eagle8 16 minutos hace
Thanks dstock.

“These data establish a clinical proof-of-concept for AMVs in HIV, demonstrating the ability of our AMV studio to engage, prime and activate Dendritic Cells, in vivo, to drive a highly controlled and sustained immune response,” said Prof. Yves Levy, co-founder and Ch
NWBO
Mdk1 Mdk1 18 minutos hace
Fwiw, Analysis from 'Grok' aligns with what's been posted ...
Based on the transcript of the Lightwave Logic (LWLG) investor call from March 13, 2025, I’ve analyzed the content to determine whether this constitutes positive news for the company. Below is my analysis and opinion:
Key Po
LWLG
TrendTrade2016 TrendTrade2016 21 minutos hace
ALCE DRIVING NORTH...THOSE .025S LOOKING SWEET
ALCE
tw0122 tw0122 21 minutos hace
....$30 a share by Toyota .... style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: "Times New Roman", Times, serif; font-size: 10pt" Subject: style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: "Times New Roman", Times, serif; font-size: 10p
RDUS
gutek gutek 23 minutos hace
They used to, but not anymore.
tw0122 tw0122 27 minutos hace
BTOG was at $1s but .42 looks good today + 53%
BTOG
tw0122 tw0122 29 minutos hace
.96 + 30% early morming volume games 
RNAZ
Mark Mark 34 minutos hace
$DGLY .’09 break, some thought it was going to delist last night, it did not, maybe it finally rips now, keep on watch
DGLY
Junivestor Junivestor 35 minutos hace
I agree! If they get rid of Marcelli I think future will be very bright.
Communication improved a lot, we got a clear view on where they stand and what the timelines, goals, SAM, target markets and GTM strategy is. As I read on another forum, we won't have to wait until '27 until the SP move
LWLG
getmenews getmenews 40 minutos hace
I think it's high time to deport the musk family for Elons recent remarks about the holocaust
XRPUSD
Dallas-Cowboys Dallas-Cowboys 42 minutos hace
I give up my IPhone is frustrating trying to copy/paste. Basically he said access to data isn't the problem access to GPUs is the problem.
NVDA
William A William A 45 minutos hace
ASTS is far better concept compared to Starlink. ASTS owns all the patents related satellite cellular comms. Starlink will sink to bottom with Tesla. ASTS will also spread to other countries quickly. Soon 5G comms available around the world with 30 dollar monthly plan. No need to carry stupid Starli
ASTS
Dallas-Cowboys Dallas-Cowboys 48 minutos hace
Hopefully this has all of the excerpt my apologies 
" style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: var(--font-xl)"The analysts noted that this aligns with their projections, writing that
NVDA
jeunke22 jeunke22 52 minutos hace
Well, taking a 70% market share in a 1B to 2.5B high end modulator/ transceiver market at a Gross Profit of 50% ( probably higher) gives 700 mio to 1.8 B revenue and 350 to 900 mio gross profit, let’s say an average of 600 mio gross profit Take your P/E ratio and you must agree the inherent potent
LWLG
236T568 236T568 52 minutos hace
More and more of this

Man who identifies himself as a veteran escorted out of GOP rep's town hall after shouting

https://www.cnn.com/2025/03/13/politics/video/man-shouts-north-carolina-town-hall-digvid
Dallas-Cowboys Dallas-Cowboys 52 minutos hace
An excerpt from a Sam Altman interview.

" style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: var(--font-xl)"The analysts noted that this aligns with their projections, writing that incr
NVDA
236T568 236T568 56 minutos hace
Yikes ! Yet another one

https://x.com/ABC7/status/1900451461034803216?s=19
jeunke22 jeunke22 1 hora hace
“ … As discussed earlier, even by operating at the materials level, the serviceable market remains very large, and time to market is most critical to deliver value to our shareholders. We also believe that our inherent cost structure and manufacturing yields will be superior to competitive solution
LWLG