Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 3.22580645161 | 25.11 | 26.07 | 24.8 | 2285 | 25.29074117 | DE |
| 4 | -2.16 | -7.69230769231 | 28.08 | 28.08 | 22.94 | 1537 | 25.31408081 | DE |
| 12 | -3.52 | -11.9565217391 | 29.44 | 31 | 22.94 | 1935 | 28.10267464 | DE |
| 26 | -3.62 | -12.2545700745 | 29.54 | 31 | 22.94 | 1580 | 28.39439449 | DE |
| 52 | -0.55 | -2.07782395164 | 26.47 | 31 | 22.94 | 1079 | 28.14025841 | DE |
| 156 | 5.12 | 24.6153846154 | 20.8 | 31 | 19.2 | 1124 | 26.61256321 | DE |
| 260 | 5.12 | 24.6153846154 | 20.8 | 31 | 19.2 | 1124 | 26.61256321 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 25.01 | -0.6 | -2.34 | 25.4 | 25.48 | 24.8 | 2015 |
| 1744921620 | 25.61 | 0.51 | 2.03 | 25.28 | 25.64 | 24.96 | 2919 |
| 1744835220 | 25.1 | -0.42 | -1.65 | 25.11 | 25.27 | 25.1 | 1920 |
| 1744748820 | 25.52 | 0.33 | 1.31 | 25.11 | 25.61 | 25.1 | 397 |
| 1744662420 | 25.19 | 0.26 | 1.04 | 25.29 | 25.3 | 25.01 | 412 |
| 1744403220 | 24.93 | 0.27 | 1.09 | 25.27 | 25.27 | 24.15 | 1320 |
| 1744316820 | 24.66 | -0.82 | -3.22 | 25.59 | 25.65 | 24.4 | 618 |
| 1744230420 | 25.48 | 1.13 | 4.64 | 24.1 | 25.58 | 23.19 | 2589 |
| 1744144020 | 24.35 | 0.36 | 1.50 | 24.37 | 24.83 | 24 | 3773 |
| 1744057620 | 23.99 | -0.86 | -3.46 | 23.94 | 24.5 | 22.94 | 2909 |
| 1743798420 | 24.85 | -1.44 | -5.48 | 26.2 | 26.2 | 24.78 | 2387 |
| 1743712020 | 26.29 | -1.41 | -5.09 | 27.02 | 27.17 | 26.09 | 1937 |
| 1743625620 | 27.7 | 0.18 | 0.65 | 27.37 | 27.7 | 27.26 | 1289 |
| 1743539220 | 27.52 | -0.31 | -1.11 | 27.81 | 27.81 | 27.52 | 165 |
| 1743452820 | 27.83 | 0.27 | 0.98 | 27.49 | 27.83 | 27.47 | 338 |
| 1743197220 | 27.56 | -0.14 | -0.51 | 27.56 | 27.56 | 27.56 | 665 |
| 1743110820 | 27.7 | 0.19 | 0.69 | 27.3 | 27.7 | 27.3 | 441 |
| 1743024420 | 27.51 | -0.42 | -1.50 | 28.08 | 28.08 | 27.51 | 724 |
| 1742938020 | 27.93 | -0.03 | -0.11 | 27.96 | 28.06 | 27.92 | 409 |
| 1742851620 | 27.96 | 0.13 | 0.47 | 28.07 | 28.09 | 27.77 | 592 |
| 1742592420 | 27.83 | -0.3 | -1.07 | 27.93 | 28.01 | 27.79 | 1805 |
| 1742506020 | 28.13 | -0.47 | -1.64 | 28.52 | 28.52 | 27.77 | 981 |
| 1742419620 | 28.6 | 0.38 | 1.35 | 28.24 | 28.63 | 28.24 | 1097 |
| 1742333220 | 28.22 | 0.13 | 0.46 | 28.29 | 28.31 | 27.78 | 14701 |
| 1742246820 | 28.09 | -0.68 | -2.36 | 28.67 | 28.67 | 28.06 | 4209 |
| 1741987620 | 28.77 | 0.07 | 0.24 | 28.97 | 28.97 | 28.77 | 8644 |
| 1741901220 | 28.7 | -0.86 | -2.91 | 29.37 | 29.66 | 28.55 | 1347 |
| 1741814820 | 29.56 | 0.06 | 0.20 | 29.73 | 29.94 | 29.42 | 38002 |
| 1741728420 | 29.5 | -0.93 | -3.06 | 30.44 | 30.44 | 29.5 | 31 |
| 1741642020 | 30.43 | -0.49 | -1.58 | 30.96 | 30.96 | 30.24 | 287 |
| 1741382820 | 30.92 | 0.44 | 1.44 | 30.12 | 31 | 30.12 | 314 |
| 1741296420 | 30.48 | 0.45 | 1.50 | 29.98 | 30.48 | 29.96 | 62 |
| 1741210020 | 30.03 | 1.29 | 4.49 | 29.91 | 30.03 | 29.9 | 139 |
| 1741123620 | 28.74 | -1.15 | -3.85 | 29.64 | 29.64 | 28.74 | 228 |
| 1741037220 | 29.89 | 0.33 | 1.12 | 29.63 | 29.89 | 29.41 | 56 |
| 1740778020 | 29.56 | -0.05 | -0.17 | 29.36 | 29.78 | 29.26 | 962 |
| 1740691620 | 29.61 | -0.43 | -1.43 | 29.7 | 29.92 | 29.61 | 123 |
| 1740605220 | 30.04 | 0.21 | 0.70 | 30.11 | 30.17 | 30.04 | 824 |
| 1740518820 | 29.83 | 0.38 | 1.29 | 29.31 | 29.83 | 29.31 | 39 |
| 1740432420 | 29.45 | -0.11 | -0.37 | 29.64 | 29.75 | 29.29 | 1787 |
| 1740173220 | 29.56 | 0.04 | 0.14 | 29.57 | 29.99 | 29.56 | 713 |
| 1740086820 | 29.52 | 0.59 | 2.04 | 28.99 | 29.52 | 28.99 | 500 |
| 1740000420 | 28.93 | -0.81 | -2.72 | 29.74 | 29.75 | 28.86 | 1214 |
| 1739914020 | 29.74 | 0.15 | 0.51 | 29.56 | 29.87 | 29.56 | 563 |
| 1739827620 | 29.59 | 0.24 | 0.82 | 29.43 | 29.59 | 29.35 | 600 |
| 1739568420 | 29.35 | 0.08 | 0.27 | 29.47 | 29.52 | 29.27 | 122 |
| 1739482020 | 29.27 | 0.1 | 0.34 | 29.24 | 29.39 | 29.17 | 89 |
| 1739395620 | 29.17 | -0.4 | -1.35 | 29.44 | 29.44 | 28.91 | 329 |
| 1739309220 | 29.57 | 0.52 | 1.79 | 29.01 | 29.57 | 29.01 | 555 |
| 1739222820 | 29.05 | 0.16 | 0.55 | 28.85 | 29.05 | 28.85 | 433 |
| 1738963620 | 28.89 | -0.62 | -2.10 | 29.45 | 29.45 | 28.8 | 929 |
| 1738877220 | 29.51 | 0.69 | 2.39 | 29.25 | 29.51 | 28.67 | 774 |
| 1738790820 | 28.82 | -0.47 | -1.60 | 29.17 | 29.72 | 28.82 | 200 |
| 1738704420 | 29.29 | 0.41 | 1.42 | 28.93 | 29.29 | 28.79 | 203 |
| 1738618020 | 28.88 | -0.57 | -1.94 | 28.8 | 28.94 | 28.69 | 51 |
| 1738358820 | 29.45 | -0.33 | -1.11 | 29.87 | 29.87 | 29.45 | 117 |
| 1738272420 | 29.78 | 0.39 | 1.33 | 29.65 | 29.81 | 29.65 | 7 |
| 1738186020 | 29.39 | 0.05 | 0.17 | 29.44 | 29.49 | 29.39 | 903 |
| 1738099620 | 29.34 | 0.43 | 1.49 | 29.39 | 29.59 | 29.28 | 648 |
| 1738013220 | 28.91 | -0.6 | -2.03 | 29.17 | 29.17 | 28.91 | 26 |
| 1737754020 | 29.51 | 0.06 | 0.20 | 29.68 | 29.68 | 29.42 | 137 |
| 1737667620 | 29.45 | -0.06 | -0.20 | 29.35 | 29.45 | 29.18 | 66 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
