Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.895094880057 | 27.93 | 28.09 | 27.3 | 794 | 27.78690003 | DE |
| 4 | -1.68 | -5.72207084469 | 29.36 | 31 | 27.3 | 3752 | 28.99034319 | DE |
| 12 | -0.96 | -3.35195530726 | 28.64 | 31 | 27.26 | 1789 | 28.87785845 | DE |
| 26 | -2.64 | -8.70712401055 | 30.32 | 31 | 27.26 | 1425 | 28.96618993 | DE |
| 52 | 0.67 | 2.48056275454 | 27.01 | 31 | 24.84 | 1024 | 28.37562625 | DE |
| 156 | 6.88 | 33.0769230769 | 20.8 | 31 | 19.2 | 1101 | 26.70259523 | DE |
| 260 | 6.88 | 33.0769230769 | 20.8 | 31 | 19.2 | 1101 | 26.70259523 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 27.56 | -0.14 | -0.51 | 27.56 | 27.56 | 27.56 | 665 |
| 1743110820 | 27.7 | 0.19 | 0.69 | 27.3 | 27.7 | 27.3 | 441 |
| 1743024420 | 27.51 | -0.42 | -1.50 | 28.08 | 28.08 | 27.51 | 724 |
| 1742938020 | 27.93 | -0.03 | -0.11 | 27.96 | 28.06 | 27.92 | 409 |
| 1742851620 | 27.96 | 0.13 | 0.47 | 28.07 | 28.09 | 27.77 | 592 |
| 1742592420 | 27.83 | -0.3 | -1.07 | 27.93 | 28.01 | 27.79 | 1805 |
| 1742506020 | 28.13 | -0.47 | -1.64 | 28.52 | 28.52 | 27.77 | 981 |
| 1742419620 | 28.6 | 0.38 | 1.35 | 28.24 | 28.63 | 28.24 | 1097 |
| 1742333220 | 28.22 | 0.13 | 0.46 | 28.29 | 28.31 | 27.78 | 14701 |
| 1742246820 | 28.09 | -0.68 | -2.36 | 28.67 | 28.67 | 28.06 | 4209 |
| 1741987620 | 28.77 | 0.07 | 0.24 | 28.97 | 28.97 | 28.77 | 8644 |
| 1741901220 | 28.7 | -0.86 | -2.91 | 29.37 | 29.66 | 28.55 | 1347 |
| 1741814820 | 29.56 | 0.06 | 0.20 | 29.73 | 29.94 | 29.42 | 38002 |
| 1741728420 | 29.5 | -0.93 | -3.06 | 30.44 | 30.44 | 29.5 | 31 |
| 1741642020 | 30.43 | -0.49 | -1.58 | 30.96 | 30.96 | 30.24 | 287 |
| 1741382820 | 30.92 | 0.44 | 1.44 | 30.12 | 31 | 30.12 | 314 |
| 1741296420 | 30.48 | 0.45 | 1.50 | 29.98 | 30.48 | 29.96 | 62 |
| 1741210020 | 30.03 | 1.29 | 4.49 | 29.91 | 30.03 | 29.9 | 139 |
| 1741123620 | 28.74 | -1.15 | -3.85 | 29.64 | 29.64 | 28.74 | 228 |
| 1741037220 | 29.89 | 0.33 | 1.12 | 29.63 | 29.89 | 29.41 | 56 |
| 1740778020 | 29.56 | -0.05 | -0.17 | 29.36 | 29.78 | 29.26 | 962 |
| 1740691620 | 29.61 | -0.43 | -1.43 | 29.7 | 29.92 | 29.61 | 123 |
| 1740605220 | 30.04 | 0.21 | 0.70 | 30.11 | 30.17 | 30.04 | 824 |
| 1740518820 | 29.83 | 0.38 | 1.29 | 29.31 | 29.83 | 29.31 | 39 |
| 1740432420 | 29.45 | -0.11 | -0.37 | 29.64 | 29.75 | 29.29 | 1787 |
| 1740173220 | 29.56 | 0.04 | 0.14 | 29.57 | 29.99 | 29.56 | 713 |
| 1740086820 | 29.52 | 0.59 | 2.04 | 28.99 | 29.52 | 28.99 | 500 |
| 1740000420 | 28.93 | -0.81 | -2.72 | 29.74 | 29.75 | 28.86 | 1214 |
| 1739914020 | 29.74 | 0.15 | 0.51 | 29.56 | 29.87 | 29.56 | 563 |
| 1739827620 | 29.59 | 0.24 | 0.82 | 29.43 | 29.59 | 29.35 | 600 |
| 1739568420 | 29.35 | 0.08 | 0.27 | 29.47 | 29.52 | 29.27 | 122 |
| 1739482020 | 29.27 | 0.1 | 0.34 | 29.24 | 29.39 | 29.17 | 89 |
| 1739395620 | 29.17 | -0.4 | -1.35 | 29.44 | 29.44 | 28.91 | 329 |
| 1739309220 | 29.57 | 0.52 | 1.79 | 29.01 | 29.57 | 29.01 | 555 |
| 1739222820 | 29.05 | 0.16 | 0.55 | 28.85 | 29.05 | 28.85 | 433 |
| 1738963620 | 28.89 | -0.62 | -2.10 | 29.45 | 29.45 | 28.8 | 929 |
| 1738877220 | 29.51 | 0.69 | 2.39 | 29.25 | 29.51 | 28.67 | 774 |
| 1738790820 | 28.82 | -0.47 | -1.60 | 29.17 | 29.72 | 28.82 | 200 |
| 1738704420 | 29.29 | 0.41 | 1.42 | 28.93 | 29.29 | 28.79 | 203 |
| 1738618020 | 28.88 | -0.57 | -1.94 | 28.8 | 28.94 | 28.69 | 51 |
| 1738358820 | 29.45 | -0.33 | -1.11 | 29.87 | 29.87 | 29.45 | 117 |
| 1738272420 | 29.78 | 0.39 | 1.33 | 29.65 | 29.81 | 29.65 | 7 |
| 1738186020 | 29.39 | 0.05 | 0.17 | 29.44 | 29.49 | 29.39 | 903 |
| 1738099620 | 29.34 | 0.43 | 1.49 | 29.39 | 29.59 | 29.28 | 648 |
| 1738013220 | 28.91 | -0.6 | -2.03 | 29.17 | 29.17 | 28.91 | 26 |
| 1737754020 | 29.51 | 0.06 | 0.20 | 29.68 | 29.68 | 29.42 | 137 |
| 1737667620 | 29.45 | -0.06 | -0.20 | 29.35 | 29.45 | 29.18 | 66 |
| 1737581220 | 29.51 | 0.06 | 0.20 | 29.46 | 29.51 | 29.39 | 318 |
| 1737494820 | 29.45 | 0.12 | 0.41 | 29.15 | 29.45 | 29.15 | 306 |
| 1737408420 | 29.33 | 0.32 | 1.10 | 29.04 | 29.33 | 29.04 | 293 |
| 1737149220 | 29.01 | 0.47 | 1.65 | 29.01 | 29.01 | 28.9 | 306 |
| 1737062820 | 28.54 | 0.3 | 1.06 | 28.44 | 28.55 | 28.38 | 211 |
| 1736976420 | 28.24 | 0.88 | 3.22 | 27.58 | 28.31 | 27.58 | 969 |
| 1736890020 | 27.36 | -0.3 | -1.08 | 27.42 | 27.6 | 27.26 | 1168 |
| 1736803620 | 27.66 | -0.08 | -0.29 | 27.66 | 27.66 | 27.36 | 6980 |
| 1736544420 | 27.74 | -0.53 | -1.87 | 28.15 | 28.15 | 27.74 | 819 |
| 1736458020 | 28.27 | 0.12 | 0.43 | 28.15 | 28.36 | 28.13 | 584 |
| 1736371620 | 28.15 | -0.02 | -0.07 | 28.2 | 29 | 27.8 | 1795 |
| 1736285220 | 28.17 | -0.73 | -2.53 | 28.5 | 28.5 | 28.01 | 1774 |
| 1736198820 | 28.9 | 0.39 | 1.37 | 28.73 | 29.88 | 28.65 | 3940 |
| 1735939620 | 28.51 | -0.04 | -0.14 | 28.64 | 28.64 | 28.51 | 911 |
| 1735853220 | 28.55 | 0.06 | 0.21 | 28.58 | 28.68 | 28.5 | 1142 |
| 1735594020 | 28.49 | -0.01 | -0.04 | 28.49 | 28.49 | 28.39 | 2101 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
