Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.305602716469 | 29.45 | 29.57 | 28.8 | 467 | 29.1352334 | DE |
| 4 | 0.35 | 1.20648052396 | 29.01 | 29.87 | 28.67 | 335 | 29.27723767 | DE |
| 12 | 1.06 | 3.74558303887 | 28.3 | 30.13 | 27.26 | 933 | 28.82440709 | DE |
| 26 | 2.54 | 9.47054436987 | 26.82 | 30.78 | 26.81 | 905 | 28.87521176 | DE |
| 52 | 4.26 | 16.9721115538 | 25.1 | 30.78 | 24.84 | 882 | 27.8337826 | DE |
| 156 | 8.56 | 41.1538461538 | 20.8 | 30.78 | 19.2 | 968 | 26.16401498 | DE |
| 260 | 8.56 | 41.1538461538 | 20.8 | 30.78 | 19.2 | 968 | 26.16401498 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 29.35 | 0.08 | 0.27 | 29.47 | 29.52 | 29.27 | 122 |
| 1739482020 | 29.27 | 0.1 | 0.34 | 29.24 | 29.39 | 29.17 | 89 |
| 1739395620 | 29.17 | -0.4 | -1.35 | 29.44 | 29.44 | 28.91 | 329 |
| 1739309220 | 29.57 | 0.52 | 1.79 | 29.01 | 29.57 | 29.01 | 555 |
| 1739222820 | 29.05 | 0.16 | 0.55 | 28.85 | 29.05 | 28.85 | 433 |
| 1738963620 | 28.89 | -0.62 | -2.10 | 29.45 | 29.45 | 28.8 | 929 |
| 1738877220 | 29.51 | 0.69 | 2.39 | 29.25 | 29.51 | 28.67 | 774 |
| 1738790820 | 28.82 | -0.47 | -1.60 | 29.17 | 29.72 | 28.82 | 200 |
| 1738704420 | 29.29 | 0.41 | 1.42 | 28.93 | 29.29 | 28.79 | 203 |
| 1738618020 | 28.88 | -0.57 | -1.94 | 28.8 | 28.94 | 28.69 | 51 |
| 1738358820 | 29.45 | -0.33 | -1.11 | 29.87 | 29.87 | 29.45 | 117 |
| 1738272420 | 29.78 | 0.39 | 1.33 | 29.65 | 29.81 | 29.65 | 7 |
| 1738186020 | 29.39 | 0.05 | 0.17 | 29.44 | 29.49 | 29.39 | 903 |
| 1738099620 | 29.34 | 0.43 | 1.49 | 29.39 | 29.59 | 29.28 | 648 |
| 1738013220 | 28.91 | -0.6 | -2.03 | 29.17 | 29.17 | 28.91 | 26 |
| 1737754020 | 29.51 | 0.06 | 0.20 | 29.68 | 29.68 | 29.42 | 137 |
| 1737667620 | 29.45 | -0.06 | -0.20 | 29.35 | 29.45 | 29.18 | 66 |
| 1737581220 | 29.51 | 0.06 | 0.20 | 29.46 | 29.51 | 29.39 | 318 |
| 1737494820 | 29.45 | 0.12 | 0.41 | 29.15 | 29.45 | 29.15 | 306 |
| 1737408420 | 29.33 | 0.32 | 1.10 | 29.04 | 29.33 | 29.04 | 293 |
| 1737149220 | 29.01 | 0.47 | 1.65 | 29.01 | 29.01 | 28.9 | 306 |
| 1737062820 | 28.54 | 0.3 | 1.06 | 28.44 | 28.55 | 28.38 | 211 |
| 1736976420 | 28.24 | 0.88 | 3.22 | 27.58 | 28.31 | 27.58 | 969 |
| 1736890020 | 27.36 | -0.3 | -1.08 | 27.42 | 27.6 | 27.26 | 1168 |
| 1736803620 | 27.66 | -0.08 | -0.29 | 27.66 | 27.66 | 27.36 | 6980 |
| 1736544420 | 27.74 | -0.53 | -1.87 | 28.15 | 28.15 | 27.74 | 819 |
| 1736458020 | 28.27 | 0.12 | 0.43 | 28.15 | 28.36 | 28.13 | 584 |
| 1736371620 | 28.15 | -0.02 | -0.07 | 28.2 | 29 | 27.8 | 1795 |
| 1736285220 | 28.17 | -0.73 | -2.53 | 28.5 | 28.5 | 28.01 | 1774 |
| 1736198820 | 28.9 | 0.39 | 1.37 | 28.73 | 29.88 | 28.65 | 3940 |
| 1735939620 | 28.51 | -0.04 | -0.14 | 28.64 | 28.64 | 28.51 | 911 |
| 1735853220 | 28.55 | 0.06 | 0.21 | 28.58 | 28.68 | 28.5 | 1142 |
| 1735594020 | 28.49 | -0.01 | -0.04 | 28.49 | 28.49 | 28.39 | 2101 |
| 1735334820 | 28.5 | 0 | 0.00 | 28.52 | 28.59 | 28.36 | 918 |
| 1734989220 | 28.5 | 0.27 | 0.96 | 28.37 | 28.56 | 28.18 | 401 |
| 1734730020 | 28.23 | -0.26 | -0.91 | 28.36 | 28.36 | 27.99 | 914 |
| 1734643620 | 28.49 | -0.74 | -2.53 | 29.13 | 29.13 | 28.48 | 538 |
| 1734557220 | 29.23 | -0.22 | -0.75 | 29.47 | 29.94 | 29.23 | 550 |
| 1734470820 | 29.45 | -0.37 | -1.24 | 29.6 | 29.6 | 29.45 | 2559 |
| 1734384420 | 29.82 | -0.03 | -0.10 | 29.66 | 29.85 | 29.5 | 3821 |
| 1734125220 | 29.85 | 0.1 | 0.34 | 29.77 | 29.85 | 29.77 | 898 |
| 1734038820 | 29.75 | -0.2 | -0.67 | 29.94 | 29.94 | 29.75 | 1284 |
| 1733952420 | 29.95 | 0.23 | 0.77 | 29.5 | 30 | 29.5 | 297 |
| 1733866020 | 29.72 | -0.11 | -0.37 | 29.69 | 29.73 | 29.62 | 661 |
| 1733779620 | 29.83 | -0.22 | -0.73 | 30.02 | 30.02 | 29.74 | 419 |
| 1733520420 | 30.05 | 0.07 | 0.23 | 29.93 | 30.05 | 29.89 | 52 |
| 1733434020 | 29.98 | -0.04 | -0.13 | 30.13 | 30.13 | 29.9 | 460 |
| 1733347620 | 30.02 | 0.33 | 1.11 | 29.7 | 30.02 | 29.7 | 516 |
| 1733261220 | 29.69 | 0.38 | 1.30 | 29.27 | 29.69 | 29.23 | 2815 |
| 1733174820 | 29.31 | 0.45 | 1.56 | 28.86 | 29.31 | 28.86 | 1594 |
| 1732915620 | 28.86 | 0.01 | 0.03 | 28.97 | 28.97 | 28.83 | 297 |
| 1732829220 | 28.85 | 0.4 | 1.41 | 28.7 | 29 | 28.53 | 1102 |
| 1732742820 | 28.45 | 0.12 | 0.42 | 28.24 | 28.45 | 28.24 | 494 |
| 1732656420 | 28.33 | -0.41 | -1.43 | 28.6 | 28.6 | 28.18 | 518 |
| 1732570020 | 28.74 | -0.16 | -0.55 | 29.05 | 29.05 | 28.74 | 101 |
| 1732310820 | 28.9 | 0.69 | 2.45 | 28.3 | 28.9 | 28.23 | 1013 |
| 1732224420 | 28.21 | 0.1 | 0.36 | 28.13 | 28.21 | 28 | 1570 |
| 1732138020 | 28.11 | -0.05 | -0.18 | 28.27 | 28.27 | 28.11 | 342 |
| 1732051620 | 28.16 | 0.13 | 0.46 | 27.77 | 28.16 | 27.77 | 897 |
| 1731965220 | 28.03 | 0.04 | 0.14 | 28.14 | 28.2 | 27.92 | 1068 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
