Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Assa Abloy AB | ALZC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.06 | 0.22% | 26.90 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.01 | 26.84 | 27.08 | 26.84 |
Resumen Histórico ALZC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ALZC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 26.83 | 0.20 | 0.75% | 26.70 | 26.83 | 26.70 | 877 |
| 21 May 2024 | 26.63 | -0.06 | -0.22% | 26.61 | 26.69 | 26.61 | 430 |
| 20 May 2024 | 26.69 | 0.13 | 0.49% | 26.65 | 26.77 | 26.64 | 7 |
| 17 May 2024 | 26.56 | -0.30 | -1.12% | 26.81 | 26.81 | 26.42 | 609 |
| 16 May 2024 | 26.86 | -0.35 | -1.29% | 27.33 | 27.33 | 26.86 | 179 |
| 15 May 2024 | 27.21 | 0.37 | 1.38% | 27.02 | 27.26 | 27.02 | 74 |
| 14 May 2024 | 26.84 | -0.18 | -0.67% | 26.96 | 26.96 | 26.64 | 38 |
| 13 May 2024 | 27.02 | -0.08 | -0.30% | 27.12 | 27.13 | 26.93 | 330 |
| 10 May 2024 | 27.10 | 0.81 | 3.08% | 26.39 | 27.20 | 26.36 | 109 |
| 09 May 2024 | 26.29 | 0.11 | 0.42% | 26.10 | 26.29 | 26.10 | 7 |
| 08 May 2024 | 26.18 | 0.01 | 0.04% | 26.18 | 26.18 | 26.18 | 92 |
| 07 May 2024 | 26.17 | 0.51 | 1.99% | 25.80 | 26.17 | 25.72 | 532 |
| 06 May 2024 | 25.66 | -0.04 | -0.16% | 25.66 | 25.66 | 25.66 | 100 |
| 03 May 2024 | 25.70 | 0.51 | 2.02% | 25.26 | 25.70 | 25.26 | 320 |
| 02 May 2024 | 25.19 | 0.19 | 0.76% | 24.84 | 25.19 | 24.84 | 424 |
| 30 Abr 2024 | 25.00 | -0.57 | -2.23% | 25.43 | 25.43 | 25.00 | 465 |
| 29 Abr 2024 | 25.57 | 0.06 | 0.24% | 25.70 | 25.70 | 25.57 | 554 |
| 26 Abr 2024 | 25.51 | 0.28 | 1.11% | 25.44 | 25.51 | 25.44 | 61 |
| 25 Abr 2024 | 25.23 | -0.87 | -3.33% | 25.41 | 25.41 | 24.89 | 497 |
| 24 Abr 2024 | 26.10 | -0.44 | -1.66% | 27.00 | 27.00 | 26.06 | 214 |
| 23 Abr 2024 | 26.54 | 0.30 | 1.14% | 26.47 | 26.54 | 26.47 | 473 |
