Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
65C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 14.07 | 0.13 | 0.93% | 14.07 | 14.07 | 13.97 | 545 |
| 06 Jun 2024 | 13.94 | -0.01 | -0.07% | 13.96 | 14.07 | 13.87 | 213 |
| 05 Jun 2024 | 13.95 | 0.09 | 0.65% | 14.05 | 14.05 | 13.75 | 790 |
| 04 Jun 2024 | 13.86 | -0.40 | -2.81% | 14.27 | 14.27 | 13.81 | 879 |
| 03 Jun 2024 | 14.26 | 0.22 | 1.57% | 14.16 | 14.30 | 14.12 | 107 |
| 31 May 2024 | 14.04 | 0.05 | 0.36% | 14.12 | 14.17 | 13.99 | 1,712 |
| 30 May 2024 | 13.99 | 0.18 | 1.30% | 13.84 | 14.11 | 13.84 | 1,740 |
| 29 May 2024 | 13.81 | -0.33 | -2.33% | 14.13 | 14.13 | 13.68 | 823 |
| 28 May 2024 | 14.14 | 0.00 | 0.00% | 14.13 | 14.14 | 14.01 | 15,530 |
| 27 May 2024 | 14.14 | -0.16 | -1.12% | 14.29 | 14.29 | 13.92 | 927 |
| 24 May 2024 | 14.30 | 0.19 | 1.35% | 14.13 | 14.30 | 13.96 | 1,729 |
| 23 May 2024 | 14.11 | 0.27 | 1.95% | 14.02 | 14.20 | 14.00 | 352 |
| 22 May 2024 | 13.84 | -2.20 | -13.72% | 14.65 | 14.65 | 13.68 | 13,587 |
| 21 May 2024 | 16.04 | 0.30 | 1.91% | 15.81 | 16.04 | 15.54 | 5,061 |
| 20 May 2024 | 15.74 | 0.25 | 1.61% | 15.66 | 15.76 | 15.52 | 3,119 |
| 17 May 2024 | 15.49 | 0.07 | 0.45% | 15.46 | 15.49 | 15.39 | 330 |
| 16 May 2024 | 15.42 | -0.05 | -0.32% | 15.59 | 15.59 | 15.29 | 43 |
| 15 May 2024 | 15.47 | 0.04 | 0.26% | 15.41 | 15.48 | 15.32 | 4,883 |
| 14 May 2024 | 15.43 | 0.04 | 0.26% | 15.49 | 15.50 | 15.33 | 952 |
| 13 May 2024 | 15.39 | -0.13 | -0.84% | 15.54 | 15.54 | 15.39 | 1,585 |
| 10 May 2024 | 15.52 | -0.01 | -0.06% | 15.40 | 15.73 | 15.40 | 604 |
| 09 May 2024 | 15.53 | -0.02 | -0.13% | 15.66 | 15.66 | 15.53 | 350 |
| 08 May 2024 | 15.55 | 0.25 | 1.63% | 15.27 | 15.69 | 15.27 | 154 |
| 07 May 2024 | 15.30 | 0.56 | 3.80% | 14.89 | 15.55 | 14.76 | 3,960 |
| 06 May 2024 | 14.74 | 0.16 | 1.10% | 14.60 | 14.74 | 14.46 | 896 |
| 03 May 2024 | 14.58 | 0.07 | 0.48% | 14.60 | 14.60 | 14.55 | 383 |
| 02 May 2024 | 14.51 | 0.00 | 0.00% | 14.56 | 14.56 | 14.51 | 218 |
| 30 Abr 2024 | 14.51 | -0.08 | -0.55% | 14.48 | 14.51 | 14.48 | 655 |
| 29 Abr 2024 | 14.59 | 0.17 | 1.18% | 14.59 | 14.59 | 14.40 | 576 |
| 26 Abr 2024 | 14.42 | 0.03 | 0.21% | 14.62 | 14.64 | 14.42 | 563 |
| 25 Abr 2024 | 14.39 | -0.12 | -0.83% | 14.62 | 14.62 | 14.39 | 1,153 |
| 24 Abr 2024 | 14.51 | -0.19 | -1.29% | 14.60 | 14.60 | 14.51 | 402 |
| 23 Abr 2024 | 14.70 | 0.04 | 0.27% | 14.69 | 14.70 | 14.63 | 57 |
| 22 Abr 2024 | 14.66 | 0.18 | 1.24% | 14.65 | 14.67 | 14.65 | 440 |
| 19 Abr 2024 | 14.48 | 0.07 | 0.49% | 14.29 | 14.48 | 14.25 | 1,936 |
| 18 Abr 2024 | 14.41 | 0.00 | 0.00% | 14.39 | 14.43 | 14.39 | 16,618 |
| 17 Abr 2024 | 14.41 | -0.08 | -0.55% | 14.40 | 14.41 | 14.40 | 545 |
| 16 Abr 2024 | 14.49 | -0.25 | -1.70% | 14.54 | 14.54 | 14.30 | 331 |
| 15 Abr 2024 | 14.74 | 0.20 | 1.38% | 14.77 | 14.77 | 14.65 | 357 |
| 12 Abr 2024 | 14.54 | -0.07 | -0.48% | 14.56 | 14.56 | 14.54 | 280 |
| 11 Abr 2024 | 14.61 | 0.06 | 0.41% | 14.43 | 14.61 | 14.43 | 53 |
| 10 Abr 2024 | 14.55 | 0.04 | 0.28% | 14.43 | 14.55 | 14.43 | 4,713 |
| 09 Abr 2024 | 14.51 | -0.21 | -1.43% | 14.55 | 14.55 | 14.50 | 902 |
| 08 Abr 2024 | 14.72 | 0.35 | 2.44% | 14.48 | 14.72 | 14.47 | 308 |
| 05 Abr 2024 | 14.37 | -0.13 | -0.90% | 14.30 | 14.37 | 14.25 | 952 |
| 04 Abr 2024 | 14.50 | -0.05 | -0.34% | 14.52 | 14.54 | 14.50 | 1,286 |
| 03 Abr 2024 | 14.55 | 0.06 | 0.41% | 14.51 | 14.55 | 14.51 | 404 |
| 02 Abr 2024 | 14.49 | -0.14 | -0.96% | 14.72 | 14.75 | 14.49 | 328 |
| 28 Mar 2024 | 14.63 | 0.03 | 0.21% | 14.52 | 14.64 | 14.52 | 1,375 |
| 27 Mar 2024 | 14.60 | 0.10 | 0.69% | 14.60 | 14.69 | 14.60 | 527 |
| 26 Mar 2024 | 14.50 | 0.02 | 0.14% | 14.50 | 14.50 | 14.50 | 70 |
| 25 Mar 2024 | 14.48 | 0.34 | 2.40% | 14.18 | 14.48 | 14.18 | 758 |
| 22 Mar 2024 | 14.14 | -0.10 | -0.70% | 14.14 | 14.14 | 14.14 | 115 |
| 21 Mar 2024 | 14.24 | -0.04 | -0.28% | 14.33 | 14.33 | 14.20 | 5,221 |
| 20 Mar 2024 | 14.28 | -0.01 | -0.07% | 14.28 | 14.28 | 14.28 | 150 |
| 19 Mar 2024 | 14.29 | -0.10 | -0.69% | 14.36 | 14.36 | 14.29 | 340 |
| 18 Mar 2024 | 14.39 | 0.10 | 0.70% | 14.29 | 14.39 | 14.29 | 731 |
| 15 Mar 2024 | 14.29 | 0.29 | 2.07% | 14.22 | 14.29 | 14.17 | 234 |
| 14 Mar 2024 | 14.00 | 0.30 | 2.19% | 13.88 | 14.00 | 13.88 | 30 |
| 13 Mar 2024 | 13.70 | -0.20 | -1.44% | 13.70 | 13.70 | 13.70 | 100 |
| 12 Mar 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 11 Mar 2024 | 13.90 | -0.10 | -0.71% | 13.86 | 13.90 | 13.86 | 850 |
