Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valkyrie ETF Trust II | 66G0 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.089 | 0.48% | 18.5133 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.5133 | 18.4243 |
Resumen Histórico 66G0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
66G0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 17.6584 | 0.00 | 0.00% | 17.6584 | 17.6584 | 17.6584 | 0 |
| 19 Jul 2024 | 17.6584 | 0.00 | 0.00% | 17.6584 | 17.6584 | 17.6584 | 0 |
| 18 Jul 2024 | 17.6584 | 0.00 | 0.00% | 17.6584 | 17.6584 | 17.6584 | 0 |
| 17 Jul 2024 | 17.6584 | 1.75 | 11.02% | 17.6584 | 17.6584 | 17.6584 | 500 |
| 16 Jul 2024 | 15.9057 | 0.00 | 0.00% | 15.9057 | 15.9057 | 15.9057 | 0 |
| 15 Jul 2024 | 15.9057 | 0.00 | 0.00% | 15.9057 | 15.9057 | 15.9057 | 0 |
| 12 Jul 2024 | 15.9057 | 0.00 | 0.00% | 15.9057 | 15.9057 | 15.9057 | 0 |
| 11 Jul 2024 | 15.9057 | -1.95 | -10.90% | 15.9057 | 15.9057 | 15.9057 | 500 |
| 10 Jul 2024 | 17.8507 | 0.00 | 0.00% | 17.8507 | 17.8507 | 17.8507 | 0 |
| 09 Jul 2024 | 17.8507 | 0.00 | 0.00% | 17.8507 | 17.8507 | 17.8507 | 0 |
| 08 Jul 2024 | 17.8507 | 0.00 | 0.00% | 17.8507 | 17.8507 | 17.8507 | 0 |
| 05 Jul 2024 | 17.8507 | 0.00 | 0.00% | 17.8507 | 17.8507 | 17.8507 | 0 |
| 04 Jul 2024 | 17.8507 | 0.00 | 0.00% | 17.8507 | 17.8507 | 17.8507 | 0 |
| 03 Jul 2024 | 17.8507 | 0.00 | 0.00% | 17.8507 | 17.8507 | 17.8507 | 0 |
| 02 Jul 2024 | 17.8507 | 0.44 | 2.54% | 17.8922 | 17.8922 | 17.8507 | 712 |
| 01 Jul 2024 | 17.409 | 0.00 | 0.00% | 17.409 | 17.409 | 17.409 | 0 |
| 28 Jun 2024 | 17.409 | -0.98 | -5.35% | 17.4426 | 17.4502 | 17.409 | 4,000 |
| 27 Jun 2024 | 18.3924 | 0.00 | 0.00% | 18.3924 | 18.3924 | 18.3924 | 0 |
| 26 Jun 2024 | 18.3924 | 0.00 | 0.00% | 18.3924 | 18.3924 | 18.3924 | 0 |
| 25 Jun 2024 | 18.3924 | 0.00 | 0.00% | 18.3924 | 18.3924 | 18.3924 | 0 |
| 24 Jun 2024 | 18.3924 | 0.00 | 0.00% | 18.3924 | 18.3924 | 18.3924 | 0 |
