66G0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 17.6584 | 0.00 | 0.00% | 17.6584 | 17.6584 | 17.6584 | 0 |
19 Jul 2024 | 17.6584 | 0.00 | 0.00% | 17.6584 | 17.6584 | 17.6584 | 0 |
18 Jul 2024 | 17.6584 | 0.00 | 0.00% | 17.6584 | 17.6584 | 17.6584 | 0 |
17 Jul 2024 | 17.6584 | 1.75 | 11.02% | 17.6584 | 17.6584 | 17.6584 | 500 |
16 Jul 2024 | 15.9057 | 0.00 | 0.00% | 15.9057 | 15.9057 | 15.9057 | 0 |
15 Jul 2024 | 15.9057 | 0.00 | 0.00% | 15.9057 | 15.9057 | 15.9057 | 0 |
12 Jul 2024 | 15.9057 | 0.00 | 0.00% | 15.9057 | 15.9057 | 15.9057 | 0 |
11 Jul 2024 | 15.9057 | -1.95 | -10.90% | 15.9057 | 15.9057 | 15.9057 | 500 |
10 Jul 2024 | 17.8507 | 0.00 | 0.00% | 17.8507 | 17.8507 | 17.8507 | 0 |
09 Jul 2024 | 17.8507 | 0.00 | 0.00% | 17.8507 | 17.8507 | 17.8507 | 0 |
08 Jul 2024 | 17.8507 | 0.00 | 0.00% | 17.8507 | 17.8507 | 17.8507 | 0 |
05 Jul 2024 | 17.8507 | 0.00 | 0.00% | 17.8507 | 17.8507 | 17.8507 | 0 |
04 Jul 2024 | 17.8507 | 0.00 | 0.00% | 17.8507 | 17.8507 | 17.8507 | 0 |
03 Jul 2024 | 17.8507 | 0.00 | 0.00% | 17.8507 | 17.8507 | 17.8507 | 0 |
02 Jul 2024 | 17.8507 | 0.44 | 2.54% | 17.8922 | 17.8922 | 17.8507 | 712 |
01 Jul 2024 | 17.409 | 0.00 | 0.00% | 17.409 | 17.409 | 17.409 | 0 |
28 Jun 2024 | 17.409 | -0.98 | -5.35% | 17.4426 | 17.4502 | 17.409 | 4,000 |
27 Jun 2024 | 18.3924 | 0.00 | 0.00% | 18.3924 | 18.3924 | 18.3924 | 0 |
26 Jun 2024 | 18.3924 | 0.00 | 0.00% | 18.3924 | 18.3924 | 18.3924 | 0 |
25 Jun 2024 | 18.3924 | 0.00 | 0.00% | 18.3924 | 18.3924 | 18.3924 | 0 |
24 Jun 2024 | 18.3924 | 0.00 | 0.00% | 18.3924 | 18.3924 | 18.3924 | 0 |
21 Jun 2024 | 18.3924 | 0.00 | 0.00% | 18.3924 | 18.3924 | 18.3924 | 0 |
20 Jun 2024 | 18.3924 | -1.40 | -7.07% | 18.3317 | 18.4539 | 18.3317 | 1,172 |
19 Jun 2024 | 19.792 | 0.00 | 0.00% | 19.792 | 19.792 | 19.792 | 0 |
18 Jun 2024 | 19.792 | 0.00 | 0.00% | 19.792 | 19.792 | 19.792 | 0 |
17 Jun 2024 | 19.792 | 0.00 | 0.00% | 19.792 | 19.792 | 19.792 | 0 |
14 Jun 2024 | 19.792 | 0.00 | 0.00% | 19.792 | 19.792 | 19.792 | 0 |
13 Jun 2024 | 19.792 | 0.00 | 0.00% | 19.792 | 19.792 | 19.792 | 0 |
12 Jun 2024 | 19.792 | 0.00 | 0.00% | 19.792 | 19.792 | 19.792 | 0 |
11 Jun 2024 | 19.792 | 0.00 | 0.00% | 19.792 | 19.792 | 19.792 | 0 |
10 Jun 2024 | 19.792 | 0.00 | 0.00% | 19.792 | 19.792 | 19.792 | 0 |
07 Jun 2024 | 19.792 | 0.00 | 0.00% | 19.792 | 19.792 | 19.792 | 0 |
06 Jun 2024 | 19.792 | 0.00 | 0.00% | 19.792 | 19.792 | 19.792 | 0 |
05 Jun 2024 | 19.792 | 0.00 | 0.00% | 19.792 | 19.792 | 19.792 | 0 |
04 Jun 2024 | 19.792 | 0.00 | 0.00% | 19.792 | 19.792 | 19.792 | 0 |
03 Jun 2024 | 19.792 | 0.00 | 0.00% | 19.792 | 19.792 | 19.792 | 0 |
31 May 2024 | 19.792 | 0.00 | 0.00% | 19.792 | 19.792 | 19.792 | 0 |
30 May 2024 | 19.792 | 0.00 | 0.00% | 19.792 | 19.792 | 19.792 | 0 |
29 May 2024 | 19.792 | 0.00 | 0.00% | 19.792 | 19.792 | 19.792 | 0 |
28 May 2024 | 19.792 | 0.00 | 0.00% | 19.792 | 19.792 | 19.792 | 0 |
27 May 2024 | 19.792 | 0.00 | 0.00% | 19.792 | 19.792 | 19.792 | 0 |
24 May 2024 | 19.792 | 0.00 | 0.00% | 19.792 | 19.792 | 19.792 | 0 |
23 May 2024 | 19.792 | 0.00 | 0.00% | 19.792 | 19.792 | 19.792 | 0 |
22 May 2024 | 19.792 | 0.00 | 0.00% | 19.792 | 19.792 | 19.792 | 0 |
21 May 2024 | 19.792 | 4.62 | 30.42% | 18.51 | 19.936 | 18.458 | 5,908 |
20 May 2024 | 15.176 | 0.00 | 0.00% | 15.176 | 15.176 | 15.176 | 0 |
17 May 2024 | 15.176 | 0.00 | 0.00% | 15.176 | 15.176 | 15.176 | 0 |
16 May 2024 | 15.176 | 0.00 | 0.00% | 15.176 | 15.176 | 15.176 | 0 |
15 May 2024 | 15.176 | 0.00 | 0.00% | 15.176 | 15.176 | 15.176 | 0 |
14 May 2024 | 15.176 | 0.00 | 0.00% | 15.176 | 15.176 | 15.176 | 0 |
13 May 2024 | 15.176 | 0.00 | 0.00% | 15.176 | 15.176 | 15.176 | 0 |
10 May 2024 | 15.176 | 0.00 | 0.00% | 15.176 | 15.176 | 15.176 | 0 |
09 May 2024 | 15.176 | 0.00 | 0.00% | 15.176 | 15.176 | 15.176 | 0 |
08 May 2024 | 15.176 | 0.00 | 0.00% | 15.176 | 15.176 | 15.176 | 0 |
07 May 2024 | 15.176 | 0.00 | 0.00% | 15.176 | 15.176 | 15.176 | 0 |
06 May 2024 | 15.176 | 0.00 | 0.00% | 15.176 | 15.176 | 15.176 | 0 |
03 May 2024 | 15.176 | 0.00 | 0.00% | 15.176 | 15.176 | 15.176 | 0 |
02 May 2024 | 15.176 | 0.00 | 0.00% | 15.176 | 15.176 | 15.176 | 0 |
30 Abr 2024 | 15.176 | 0.00 | 0.00% | 15.176 | 15.176 | 15.176 | 0 |
29 Abr 2024 | 15.176 | 0.00 | 0.00% | 15.176 | 15.176 | 15.176 | 0 |
26 Abr 2024 | 15.176 | 0.00 | 0.00% | 15.176 | 15.176 | 15.176 | 0 |
25 Abr 2024 | 15.176 | 0.00 | 0.00% | 15.176 | 15.176 | 15.176 | 0 |
24 Abr 2024 | 15.176 | 0.00 | 0.00% | 15.176 | 15.176 | 15.176 | 0 |