Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scatec ASA | 66T | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.19 | -2.34% | 7.94 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.085 | 7.885 | 8.085 | 7.94 | 8.13 |
Resumen Histórico 66T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.425 | 8.18 | 7.36 | 7.86 | 2,705 | 0.515 | 6.94% |
| 1 Month | 6.71 | 8.18 | 6.65 | 7.54 | 2,202 | 1.23 | 18.33% |
| 3 Months | 6.09 | 8.18 | 5.635 | 6.96 | 1,894 | 1.85 | 30.38% |
| 6 Months | 6.965 | 8.18 | 5.51 | 6.61 | 1,790 | 0.975 | 14.00% |
| 1 Year | 6.12 | 8.18 | 4.30 | 6.09 | 2,382 | 1.82 | 29.74% |
| 3 Years | 6.12 | 8.18 | 4.30 | 6.09 | 2,382 | 1.82 | 29.74% |
| 5 Years | 6.12 | 8.18 | 4.30 | 6.09 | 2,382 | 1.82 | 29.74% |
66T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.92 | -0.26 | -3.18% | 8.085 | 8.085 | 7.885 | 845 |
| 20 Jun 2024 | 8.18 | 0.40 | 5.07% | 7.80 | 8.18 | 7.80 | 4,550 |
| 19 Jun 2024 | 7.785 | -0.06 | -0.70% | 7.785 | 7.87 | 7.745 | 3,740 |
| 18 Jun 2024 | 7.84 | 0.32 | 4.26% | 7.705 | 7.84 | 7.605 | 1,446 |
| 17 Jun 2024 | 7.52 | -0.12 | -1.57% | 7.63 | 7.87 | 7.51 | 2,187 |
| 14 Jun 2024 | 7.64 | 0.25 | 3.38% | 7.425 | 7.76 | 7.36 | 1,604 |
| 13 Jun 2024 | 7.39 | -0.15 | -1.99% | 7.39 | 7.39 | 7.39 | 200 |
| 12 Jun 2024 | 7.54 | 0.29 | 3.93% | 7.34 | 7.54 | 7.32 | 541 |
| 11 Jun 2024 | 7.255 | -0.08 | -1.02% | 7.365 | 7.365 | 7.21 | 655 |
| 10 Jun 2024 | 7.33 | 0.00 | 0.00% | 7.275 | 7.33 | 7.275 | 145 |
| 07 Jun 2024 | 7.33 | -0.22 | -2.91% | 7.505 | 7.55 | 7.33 | 1,394 |
| 06 Jun 2024 | 7.55 | -0.02 | -0.20% | 7.675 | 7.70 | 7.55 | 210 |
| 05 Jun 2024 | 7.565 | 0.18 | 2.44% | 7.50 | 7.575 | 7.49 | 468 |
| 04 Jun 2024 | 7.385 | -0.15 | -1.93% | 7.48 | 7.50 | 7.385 | 561 |
| 03 Jun 2024 | 7.53 | -0.11 | -1.44% | 7.67 | 7.685 | 7.53 | 3,961 |
| 31 May 2024 | 7.64 | 0.07 | 0.99% | 7.535 | 7.64 | 7.49 | 1,193 |
| 30 May 2024 | 7.565 | 0.73 | 10.68% | 6.805 | 7.82 | 6.755 | 14,893 |
| 29 May 2024 | 6.835 | -0.13 | -1.87% | 6.93 | 6.93 | 6.835 | 417 |
| 28 May 2024 | 6.965 | 0.08 | 1.16% | 6.875 | 7.06 | 6.875 | 3,038 |
| 27 May 2024 | 6.885 | 0.18 | 2.61% | 6.69 | 6.885 | 6.69 | 720 |
| 24 May 2024 | 6.71 | -0.07 | -1.03% | 6.71 | 6.71 | 6.65 | 2,120 |
| 23 May 2024 | 6.78 | 0.06 | 0.89% | 6.63 | 6.90 | 6.63 | 1,063 |
| 22 May 2024 | 6.72 | 0.35 | 5.41% | 6.415 | 6.74 | 6.30 | 6,787 |
