ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Scatec ASA

Scatec ASA (66T)

7.07
0.175
(2.54%)
Cerrado 04 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
7.07
Postura de Compra
7.05
Postura de Venta
7.085
Volume Operado de la Acción
838
7.025 Rango del Día 7.10
5.51 Rango de 52 semanas 8.18
Precio Anterior
6.895
Precio de Apertura
7.025
Última hora de negociación
Volumen promedio (3 m)
1,226
Volumen financiero
-
Precio Promedio Ponderado
-

66T Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.345.052005943546.737.16.734866.8120823DE
40.2353.438185808346.8357.16.579126.77706324DE
120.1752.538071065996.8957.296.5712266.8983393DE
26-0.41-5.481283422467.488.186.413337.10267757DE
520.87514.12429378536.1958.185.5116546.75083109DE
1560.9515.5228758176.128.184.320046.31024628DE
2600.9515.5228758176.128.184.320046.31024628DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
Chromosome Chromosome 1 minuto hace
Exactly
AMRN
GASMASK GASMASK 1 minuto hace
Did Jaf field ever get any form of traction? If not, why?..
MRGE
Magnum7419 Magnum7419 2 minutos hace
Check out the 8k that came out today on $AHRO :)

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/95038302/form-8-k-current-report
AHRO
Gamco Gamco 2 minutos hace
Plenty of road left for Tesla's FRAND dispute with Avanci
Global, United Kingdom, USA December 2 2024

The UK Courts are in the spotlight again for FRAND litigation with the appeal hearing for Tesla v Avanci and InterDigital is listed to be heard by the Court of Appeal today and
IDCC
Viewmont Viewmont 2 minutos hace
Dawson James Securities Announced $10mm Financing for GlucoTrack. Strong evidence of WallStreets Support of Diabetes Management a the CGM sector.

Glucoguard- On the Verge of Major Success

https://x.com/ADHCMANAGEMENT/status/1864363935987605845
ADHC
bigsur25 bigsur25 3 minutos hace
Looks great and when you see like that it’s impressive. MONI
MONI
flipper44 flipper44 3 minutos hace
Read the complaint nimrod. Hint December 2017.
NWBO
georgie18 georgie18 3 minutos hace
BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18
BTCS
georgie18 georgie18 3 minutos hace
BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18
BTCS
georgie18 georgie18 4 minutos hace
BTCS...$4.20...🥳

georgie18

Member Level
Re: georgie18 post# 666300

Wednesday, December 04, 2024 3:26:55 PM

Post#
666755
of 666781
BTCS..$3.93s clearing here...🥳

georgie18
BTCS
gfp927z gfp927z 4 minutos hace
Bigworld, More thoughts on Acurx -

Misc thoughts and possible scenarios -

Months ago Luci indicated that they had numerous interested parties, some term sheets, etc, and also possible M+A interest. One problem now is that with the market cap now so much reduced (down
Viewmont Viewmont 4 minutos hace
https://x.com/ADHCMANAGEMENT/status/1864324765525094644
ADHC
Flexplate Flexplate 4 minutos hace
$NBRI
What we're looking like right now, access road for winter shipments from the FRAN mine are complete and open. Ore shipped from FRAN will be processed through our mill in Bishop and the concentrates will be processed at the refinery in Reno.
Currently in talks about a potential p
NBRI
Yooperman Yooperman 4 minutos hace
Some people just can't see it. They just don't understand. Time will tell.
TSOI
Magnum7419 Magnum7419 5 minutos hace
Check out the 8k that came out today on $AHRO :)

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/95038302/form-8-k-current-report
AHRO
RIGATONI RIGATONI 5 minutos hace
$16.39 lovely ~Rig
ilovetech ilovetech 5 minutos hace
dstock - Check your PM. Another gem for your files.
NWBO
surfkast surfkast 5 minutos hace
Based on fundamentals this should be at $12 or higher.
IOVA
Louie_Louie Louie_Louie 7 minutos hace
Nice try inbred. Now go play with your cat.... or your cousin.
Louie_Louie Louie_Louie 7 minutos hace
17 years in this Queen! I've seen the games the MM's play with this. We were hung here to be beaten until further notice. Now that Trump is in, and rumors are afloat, those shaking the tree with the GSE's will start shaking much harder, as some have deduced, to get us to sell off cheap so they ca
Greky Greky 7 minutos hace
ROBINHOOD MARKETS INC (HOOD) is a large-cap growth stock in the Software & Programming industry. The rating using this strategy is 94% based on the firm’s underlying fundamentals and the stock’s valuation. A score of 80% or above typically indicates that the strategy has some interest in the stock a
HOOD
STL Stock STL Stock 8 minutos hace
One week you're a humbletard and the next week you're a front loader and/or pumper causing 1.6 billion in volume. Life comes at ya quick.
HMBL
TRUISM TRUISM 8 minutos hace
SOME HAVE SEEN IT MORE THAN ONCE....

MORE, NOT AT ALL.


there are only 260 views of the video so far! That's a lot lower than I was anticipating.
KBLB