Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
68F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.48 | 0.28 | 1.32% | 21.56 | 21.56 | 21.48 | 122 |
| 24 Jun 2024 | 21.20 | -0.18 | -0.84% | 21.02 | 21.20 | 21.02 | 390 |
| 21 Jun 2024 | 21.38 | 0.02 | 0.09% | 21.38 | 21.38 | 21.38 | 65 |
| 20 Jun 2024 | 21.36 | 0.58 | 2.79% | 21.32 | 21.42 | 21.30 | 771 |
| 19 Jun 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0.00 |
| 18 Jun 2024 | 20.78 | 0.30 | 1.46% | 20.78 | 20.78 | 20.78 | 250 |
| 17 Jun 2024 | 20.48 | -0.02 | -0.10% | 20.64 | 20.68 | 20.48 | 139 |
| 14 Jun 2024 | 20.50 | -0.38 | -1.82% | 20.48 | 20.50 | 20.48 | 180 |
| 13 Jun 2024 | 20.88 | -0.62 | -2.88% | 22.98 | 22.98 | 20.88 | 1,779 |
| 12 Jun 2024 | 21.50 | -0.34 | -1.56% | 21.66 | 21.66 | 21.50 | 1,700 |
| 11 Jun 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0.00 |
| 10 Jun 2024 | 21.84 | -0.30 | -1.36% | 21.84 | 21.84 | 21.84 | 9 |
| 07 Jun 2024 | 22.14 | 0.24 | 1.10% | 22.08 | 22.14 | 21.92 | 395 |
| 06 Jun 2024 | 21.90 | -0.20 | -0.90% | 21.90 | 21.90 | 21.90 | 47 |
| 05 Jun 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
| 04 Jun 2024 | 22.10 | -0.78 | -3.41% | 21.98 | 22.10 | 21.98 | 4 |
| 03 Jun 2024 | 22.88 | 0.92 | 4.19% | 22.36 | 23.46 | 22.34 | 644 |
| 31 May 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0.00 |
| 30 May 2024 | 21.96 | 0.00 | 0.00% | 21.70 | 21.96 | 21.70 | 465 |
| 29 May 2024 | 21.96 | -0.40 | -1.79% | 21.96 | 21.96 | 21.96 | 100 |
| 28 May 2024 | 22.36 | -0.34 | -1.50% | 22.42 | 22.42 | 22.36 | 729 |
| 27 May 2024 | 22.70 | 0.64 | 2.90% | 22.60 | 22.70 | 22.60 | 350 |
| 24 May 2024 | 22.06 | -0.46 | -2.04% | 22.08 | 22.08 | 22.06 | 1,000 |
| 23 May 2024 | 22.52 | -0.02 | -0.09% | 22.52 | 22.52 | 22.52 | 50 |
| 22 May 2024 | 22.54 | -0.88 | -3.76% | 22.54 | 22.54 | 22.54 | 107 |
| 21 May 2024 | 23.42 | 0.00 | 0.00% | 23.42 | 23.42 | 23.42 | 0.00 |
| 20 May 2024 | 23.42 | 0.18 | 0.77% | 23.22 | 23.42 | 23.22 | 100 |
| 17 May 2024 | 23.24 | 0.18 | 0.78% | 23.18 | 23.24 | 23.14 | 1,728 |
| 16 May 2024 | 23.06 | -0.62 | -2.62% | 23.06 | 23.06 | 23.06 | 1,600 |
| 15 May 2024 | 23.68 | 0.12 | 0.51% | 23.68 | 23.68 | 23.68 | 1 |
| 14 May 2024 | 23.56 | 0.14 | 0.60% | 23.50 | 23.56 | 23.50 | 67 |
| 13 May 2024 | 23.42 | 0.02 | 0.09% | 23.42 | 23.42 | 23.42 | 255 |
| 10 May 2024 | 23.40 | 0.36 | 1.56% | 23.40 | 23.40 | 23.40 | 316 |
| 09 May 2024 | 23.04 | 0.32 | 1.41% | 23.04 | 23.04 | 23.04 | 1 |
| 08 May 2024 | 22.72 | 0.08 | 0.35% | 22.60 | 22.72 | 22.60 | 330 |
| 07 May 2024 | 22.64 | -0.22 | -0.96% | 22.64 | 22.64 | 22.64 | 15 |
| 06 May 2024 | 22.86 | 0.62 | 2.79% | 22.86 | 22.86 | 22.86 | 200 |
| 03 May 2024 | 22.24 | 0.56 | 2.58% | 22.26 | 22.26 | 22.24 | 1,500 |
| 02 May 2024 | 21.68 | -0.96 | -4.24% | 21.32 | 21.68 | 21.20 | 175 |
| 30 Abr 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 450 |
| 29 Abr 2024 | 22.64 | 0.00 | 0.00% | 22.94 | 22.94 | 22.64 | 25 |
| 26 Abr 2024 | 22.64 | 0.60 | 2.72% | 22.64 | 22.64 | 22.64 | 284 |
| 25 Abr 2024 | 22.04 | -0.84 | -3.67% | 22.44 | 22.44 | 22.04 | 165 |
| 24 Abr 2024 | 22.88 | -0.06 | -0.26% | 22.88 | 22.88 | 22.88 | 220 |
| 23 Abr 2024 | 22.94 | 0.06 | 0.26% | 22.80 | 23.00 | 22.80 | 270 |
| 22 Abr 2024 | 22.88 | 0.16 | 0.70% | 22.72 | 22.88 | 22.72 | 23 |
| 19 Abr 2024 | 22.72 | -0.18 | -0.79% | 22.72 | 22.72 | 22.64 | 460 |
| 18 Abr 2024 | 22.90 | 0.04 | 0.17% | 23.10 | 23.10 | 22.90 | 97 |
| 17 Abr 2024 | 22.86 | 0.06 | 0.26% | 22.64 | 22.98 | 22.64 | 3,242 |
| 16 Abr 2024 | 22.80 | -0.16 | -0.70% | 23.00 | 23.00 | 22.80 | 405 |
| 15 Abr 2024 | 22.96 | 0.22 | 0.97% | 22.88 | 23.18 | 22.86 | 1,458 |
| 12 Abr 2024 | 22.74 | 0.32 | 1.43% | 23.06 | 23.06 | 22.74 | 150 |
| 11 Abr 2024 | 22.42 | -0.56 | -2.44% | 22.90 | 22.92 | 22.20 | 525 |
| 10 Abr 2024 | 22.98 | -0.62 | -2.63% | 23.30 | 23.30 | 22.98 | 292 |
| 09 Abr 2024 | 23.60 | -0.70 | -2.88% | 23.94 | 23.94 | 23.60 | 945 |
| 08 Abr 2024 | 24.30 | 0.38 | 1.59% | 24.18 | 24.30 | 24.18 | 145 |
| 05 Abr 2024 | 23.92 | 0.52 | 2.22% | 23.66 | 23.92 | 23.66 | 192 |
| 04 Abr 2024 | 23.40 | -0.34 | -1.43% | 23.86 | 23.86 | 23.40 | 127 |
| 03 Abr 2024 | 23.74 | 0.24 | 1.02% | 23.52 | 23.74 | 23.52 | 190 |
| 02 Abr 2024 | 23.50 | 0.19 | 0.82% | 23.46 | 23.82 | 23.44 | 102 |
| 28 Mar 2024 | 23.31 | 0.24 | 1.04% | 23.50 | 23.50 | 23.31 | 325 |
