Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cara Therapeutics Inc | 69C | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0186 | 8.25% | 0.244 | 13:02:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.245 | 0.244 | 0.245 | 0.2254 |
Resumen Histórico 69C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.4768 | 0.2052 | 0.291056 | 15,377 | -0.206 | -45.78% |
| 1 Month | 0.745 | 0.745 | 0.2052 | 0.491684 | 19,919 | -0.501 | -67.25% |
| 3 Months | 0.871 | 0.9115 | 0.2052 | 0.55019 | 9,018 | -0.627 | -71.99% |
| 6 Months | 0.59 | 1.06 | 0.2052 | 0.658201 | 7,821 | -0.346 | -58.64% |
| 1 Year | 2.41 | 2.434 | 0.2052 | 0.722154 | 6,174 | -2.17 | -89.88% |
| 3 Years | 2.41 | 2.434 | 0.2052 | 0.722154 | 6,174 | -2.17 | -89.88% |
| 5 Years | 2.41 | 2.434 | 0.2052 | 0.722154 | 6,174 | -2.17 | -89.88% |
69C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.225 | 0.0002 | 0.09% | 0.225 | 0.225 | 0.225 | 200 |
| 18 Jun 2024 | 0.2248 | -0.0132 | -5.55% | 0.2052 | 0.2298 | 0.2052 | 5,885 |
| 17 Jun 2024 | 0.238 | -0.162 | -40.50% | 0.367 | 0.367 | 0.2306 | 46,499 |
| 14 Jun 2024 | 0.40 | -0.0166 | -3.98% | 0.373 | 0.4768 | 0.373 | 10,870 |
| 13 Jun 2024 | 0.4166 | -0.2224 | -34.80% | 0.45 | 0.45 | 0.405 | 13,429 |
| 12 Jun 2024 | 0.639 | 0.0325 | 5.36% | 0.6575 | 0.6575 | 0.639 | 553 |
| 11 Jun 2024 | 0.6065 | 0.00 | 0.00% | 0.6065 | 0.6065 | 0.6065 | 0.00 |
| 10 Jun 2024 | 0.6065 | 0.00 | 0.00% | 0.6065 | 0.6065 | 0.6065 | 0.00 |
| 07 Jun 2024 | 0.6065 | 0.00 | 0.00% | 0.6065 | 0.6065 | 0.6065 | 0.00 |
| 06 Jun 2024 | 0.6065 | -0.0135 | -2.18% | 0.618 | 0.618 | 0.6065 | 8,278 |
| 05 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 04 Jun 2024 | 0.62 | 0.054 | 9.54% | 0.616 | 0.62 | 0.616 | 318 |
| 03 Jun 2024 | 0.566 | 0.0185 | 3.38% | 0.6195 | 0.6905 | 0.56 | 178,064 |
| 31 May 2024 | 0.5475 | -0.0025 | -0.45% | 0.5475 | 0.5475 | 0.5475 | 159 |
| 30 May 2024 | 0.55 | -0.0375 | -6.38% | 0.58 | 0.58 | 0.54 | 9,980 |
| 29 May 2024 | 0.5875 | -0.029 | -4.70% | 0.5885 | 0.5885 | 0.5875 | 2,956 |
| 28 May 2024 | 0.6165 | -0.1285 | -17.25% | 0.657 | 0.657 | 0.6165 | 1,400 |
| 27 May 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.745 | 0.00 |
| 24 May 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.745 | 0.00 |
| 23 May 2024 | 0.745 | 0.0285 | 3.98% | 0.745 | 0.745 | 0.745 | 278 |
| 22 May 2024 | 0.7165 | 0.0325 | 4.75% | 0.7165 | 0.7165 | 0.7165 | 999 |
| 21 May 2024 | 0.684 | -0.0815 | -10.65% | 0.684 | 0.684 | 0.684 | 2,500 |
| 20 May 2024 | 0.7655 | 0.00 | 0.00% | 0.7655 | 0.7655 | 0.7655 | 0.00 |
