Mas Datos Histórico Cara Therapeutics - 69C | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Cara Therapeutics Inc (69C)
Cara Therapeutics Inc (69C) Histórico

69C Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.2966	-0.0142	-4.57%	0.2966	0.2966	0.2966	9,000
25 Jun 2024	0.3108	0.0098	3.26%	0.2802	0.3108	0.2802	2,300
24 Jun 2024	0.301	0.0348	13.07%	0.2986	0.301	0.2688	12,050
21 Jun 2024	0.2662	0.0222	9.10%	0.2692	0.2692	0.2662	3,814
20 Jun 2024	0.244	0.019	8.44%	0.245	0.245	0.244	2,100
19 Jun 2024	0.225	0.0002	0.09%	0.225	0.225	0.225	200
18 Jun 2024	0.2248	-0.0132	-5.55%	0.2052	0.2298	0.2052	5,885
17 Jun 2024	0.238	-0.162	-40.50%	0.367	0.367	0.2306	46,499
14 Jun 2024	0.40	-0.0166	-3.98%	0.373	0.4768	0.373	10,870
13 Jun 2024	0.4166	-0.2224	-34.80%	0.45	0.45	0.405	13,429
12 Jun 2024	0.639	0.0325	5.36%	0.6575	0.6575	0.639	553
11 Jun 2024	0.6065	0.00	0.00%	0.6065	0.6065	0.6065	0.00
10 Jun 2024	0.6065	0.00	0.00%	0.6065	0.6065	0.6065	0.00
07 Jun 2024	0.6065	0.00	0.00%	0.6065	0.6065	0.6065	0.00
06 Jun 2024	0.6065	-0.0135	-2.18%	0.618	0.618	0.6065	8,278
05 Jun 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
04 Jun 2024	0.62	0.054	9.54%	0.616	0.62	0.616	318
03 Jun 2024	0.566	0.0185	3.38%	0.6195	0.6905	0.56	178,064
31 May 2024	0.5475	-0.0025	-0.45%	0.5475	0.5475	0.5475	159
30 May 2024	0.55	-0.0375	-6.38%	0.58	0.58	0.54	9,980
29 May 2024	0.5875	-0.029	-4.70%	0.5885	0.5885	0.5875	2,956
28 May 2024	0.6165	-0.1285	-17.25%	0.657	0.657	0.6165	1,400
27 May 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0.00
24 May 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0.00
23 May 2024	0.745	0.0285	3.98%	0.745	0.745	0.745	278
22 May 2024	0.7165	0.0325	4.75%	0.7165	0.7165	0.7165	999
21 May 2024	0.684	-0.0815	-10.65%	0.684	0.684	0.684	2,500
20 May 2024	0.7655	0.00	0.00%	0.7655	0.7655	0.7655	0.00
17 May 2024	0.7655	0.00	0.00%	0.7655	0.7655	0.7655	0.00
16 May 2024	0.7655	0.079	11.51%	0.739	0.7655	0.739	103
15 May 2024	0.6865	0.0185	2.77%	0.6865	0.6865	0.6865	108
14 May 2024	0.668	0.006	0.91%	0.7325	0.733	0.653	786
13 May 2024	0.662	-0.028	-4.06%	0.6245	0.662	0.6245	1,600
10 May 2024	0.69	-0.0295	-4.10%	0.69	0.69	0.69	1,400
09 May 2024	0.7195	0.00	0.00%	0.7195	0.7195	0.7195	0.00
08 May 2024	0.7195	-0.009	-1.24%	0.75	0.75	0.7195	1,028
07 May 2024	0.7285	0.003	0.41%	0.7525	0.7525	0.7285	610
06 May 2024	0.7255	0.0085	1.19%	0.7255	0.7255	0.7255	2,240
03 May 2024	0.717	0.00	0.00%	0.717	0.717	0.717	0.00
02 May 2024	0.717	-0.014	-1.92%	0.747	0.747	0.667	1,319
30 Abr 2024	0.731	0.0535	7.90%	0.731	0.731	0.731	2,000
29 Abr 2024	0.6775	0.00	0.00%	0.6775	0.6775	0.6775	0.00
26 Abr 2024	0.6775	0.0575	9.27%	0.6645	0.6775	0.6645	2,316
25 Abr 2024	0.62	0.004	0.65%	0.62	0.62	0.62	2,240
24 Abr 2024	0.616	-0.0645	-9.48%	0.64	0.64	0.616	20,500
23 Abr 2024	0.6805	0.067	10.92%	0.6805	0.6805	0.6805	200
22 Abr 2024	0.6135	0.00	0.00%	0.6135	0.6135	0.6135	0.00
19 Abr 2024	0.6135	-0.06	-8.91%	0.6245	0.6245	0.6135	2,590
18 Abr 2024	0.6735	-0.003	-0.44%	0.674	0.674	0.6735	1,058
17 Abr 2024	0.6765	-0.0295	-4.18%	0.6755	0.6765	0.674	2,650
16 Abr 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0.00
15 Abr 2024	0.706	-0.043	-5.74%	0.706	0.706	0.706	500
12 Abr 2024	0.749	0.00	0.00%	0.749	0.749	0.749	0.00
11 Abr 2024	0.749	-0.0315	-4.04%	0.7625	0.7625	0.749	450
10 Abr 2024	0.7805	0.00	0.00%	0.7805	0.7805	0.7805	0.00
09 Abr 2024	0.7805	-0.0195	-2.44%	0.7885	0.7885	0.771	1,220
08 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
05 Abr 2024	0.80	-0.0115	-1.42%	0.80	0.80	0.80	62
04 Abr 2024	0.8115	-0.0415	-4.87%	0.8115	0.8115	0.8115	250
03 Abr 2024	0.853	0.00	0.00%	0.853	0.853	0.853	0.00
02 Abr 2024	0.853	0.043	5.31%	0.9115	0.9115	0.853	2,939

Cara Therapeutics

European Financial Stabi...

UBS AG London Branch Aut...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones