Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Autolus Therapeutics plc | 6A3A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.62 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.62 |
Resumen Histórico 6A3A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.12 | 4.12 | 3.56 | 3.65 | 1,179 | -0.50 | -12.14% |
| 1 Month | 3.82 | 4.18 | 3.44 | 3.67 | 3,133 | -0.20 | -5.24% |
| 3 Months | 5.50 | 6.10 | 3.44 | 4.06 | 1,976 | -1.88 | -34.18% |
| 6 Months | 4.44 | 6.85 | 3.20 | 4.96 | 2,169 | -0.82 | -18.47% |
| 1 Year | 3.02 | 6.85 | 2.04 | 4.35 | 2,648 | 0.60 | 19.87% |
| 3 Years | 3.02 | 6.85 | 2.04 | 4.35 | 2,648 | 0.60 | 19.87% |
| 5 Years | 3.02 | 6.85 | 2.04 | 4.35 | 2,648 | 0.60 | 19.87% |
6A3A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 4 |
| 23 May 2024 | 3.60 | 0.04 | 1.12% | 3.56 | 3.60 | 3.56 | 641 |
| 22 May 2024 | 3.56 | -0.12 | -3.26% | 3.64 | 3.64 | 3.56 | 3,050 |
| 21 May 2024 | 3.68 | -0.20 | -5.15% | 3.70 | 3.70 | 3.68 | 1,000 |
| 20 May 2024 | 3.88 | -0.30 | -7.18% | 4.12 | 4.12 | 3.88 | 1,201 |
| 17 May 2024 | 4.18 | 0.42 | 11.17% | 3.96 | 4.18 | 3.96 | 2,800 |
| 16 May 2024 | 3.76 | 0.10 | 2.73% | 3.80 | 3.80 | 3.76 | 2,109 |
| 15 May 2024 | 3.66 | -0.10 | -2.66% | 3.54 | 3.78 | 3.50 | 7,730 |
| 14 May 2024 | 3.76 | 0.18 | 5.03% | 3.80 | 3.80 | 3.76 | 509 |
| 13 May 2024 | 3.58 | -0.34 | -8.67% | 3.78 | 3.78 | 3.58 | 1,009 |
| 10 May 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 09 May 2024 | 3.92 | 0.18 | 4.81% | 3.92 | 3.96 | 3.92 | 33 |
| 08 May 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| 07 May 2024 | 3.74 | -0.16 | -4.10% | 3.88 | 3.88 | 3.74 | 1,759 |
| 06 May 2024 | 3.90 | 0.10 | 2.63% | 4.04 | 4.04 | 3.90 | 1,299 |
| 03 May 2024 | 3.80 | -0.04 | -1.04% | 4.00 | 4.00 | 3.80 | 5,478 |
| 02 May 2024 | 3.84 | 0.40 | 11.63% | 3.80 | 3.86 | 3.80 | 6,930 |
| 30 Abr 2024 | 3.44 | -0.14 | -3.91% | 3.60 | 3.82 | 3.44 | 16,639 |
| 29 Abr 2024 | 3.58 | -0.18 | -4.79% | 3.82 | 3.88 | 3.58 | 1,078 |
