Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -6.25 | 1.28 | 1.28 | 1.01 | 8041 | 1.17628842 | DE |
| 4 | -0.48 | -28.5714285714 | 1.68 | 1.77 | 1.01 | 5488 | 1.35514015 | DE |
| 12 | -0.96 | -44.4444444444 | 2.16 | 2.2799999 | 1.01 | 4920 | 1.69871324 | DE |
| 26 | -2.48 | -67.3913043478 | 3.68 | 4.8 | 1.01 | 6752 | 2.61260058 | DE |
| 52 | -3.7 | -75.5102040816 | 4.9 | 4.9 | 1.01 | 4861 | 2.86838987 | DE |
| 156 | -1.82 | -60.2649006623 | 3.02 | 6.85 | 1.01 | 4083 | 3.21004755 | DE |
| 260 | -1.82 | -60.2649006623 | 3.02 | 6.85 | 1.01 | 4083 | 3.21004755 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 1.01 | -0.01 | -0.98 | 1.03 | 1.05 | 1.01 | 7345 |
| 1744316820 | 1.02 | -0.12 | -10.53 | 1.07 | 1.07 | 1.02 | 4000 |
| 1744230420 | 1.1399999 | -0.05 | -4.20 | 1.07 | 1.1399999 | 1.04 | 12950 |
| 1744144020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 12000 |
| 1744057620 | 1.19 | -0.06 | -4.80 | 1.2 | 1.2 | 1.1299999 | 8194 |
| 1743798420 | 1.25 | -0.11 | -8.09 | 1.28 | 1.28 | 1.25 | 5550 |
| 1743712020 | 1.36 | -0.03 | -2.16 | 1.37 | 1.37 | 1.35 | 8218 |
| 1743625620 | 1.3899999 | 0.01 | 0.72 | 1.28 | 1.3899999 | 1.28 | 2110 |
| 1743539220 | 1.3799999 | -0.07 | -4.83 | 1.3799999 | 1.3799999 | 1.3799999 | 1050 |
| 1743452820 | 1.45 | -0.07 | -4.61 | 1.47 | 1.47 | 1.45 | 173 |
| 1743197220 | 1.52 | 0.01 | 0.66 | 1.56 | 1.56 | 1.52 | 10000 |
| 1743110820 | 1.51 | -0.09 | -5.63 | 1.51 | 1.51 | 1.51 | 300 |
| 1743024420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1742938020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1742851620 | 1.6 | 0.1 | 6.67 | 1.61 | 1.62 | 1.6 | 2015 |
| 1742592420 | 1.5 | -0.07 | -4.46 | 1.57 | 1.58 | 1.5 | 8883 |
| 1742506020 | 1.57 | -0.2 | -11.30 | 1.75 | 1.75 | 1.57 | 6800 |
| 1742419620 | 1.77 | 0.11 | 6.63 | 1.77 | 1.77 | 1.77 | 1000 |
| 1742333220 | 1.66 | -0.02 | -1.19 | 1.68 | 1.71 | 1.6399999 | 6134 |
| 1742246820 | 1.68 | -0.08 | -4.55 | 1.68 | 1.7 | 1.65 | 3852 |
| 1741987620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1741901220 | 1.76 | -0.05 | -2.76 | 1.76 | 1.76 | 1.76 | 3000 |
| 1741814820 | 1.81 | 0.09 | 5.23 | 1.81 | 1.81 | 1.81 | 150 |
| 1741728420 | 1.72 | -0.04 | -2.27 | 1.72 | 1.72 | 1.72 | 150 |
| 1741642020 | 1.76 | -0.11 | -5.88 | 1.86 | 1.86 | 1.76 | 3874 |
| 1741382820 | 1.87 | 0.01 | 0.54 | 1.87 | 1.87 | 1.87 | 33 |
| 1741296420 | 1.86 | -0.09 | -4.62 | 1.94 | 1.96 | 1.86 | 4833 |
| 1741210020 | 1.95 | 0.2 | 11.43 | 1.91 | 1.95 | 1.91 | 1084 |
| 1741123620 | 1.75 | 0.14 | 8.70 | 1.65 | 1.75 | 1.65 | 15552 |
| 1741037220 | 1.61 | -0.12 | -6.94 | 1.6399999 | 1.65 | 1.61 | 4015 |
| 1740778020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740691620 | 1.73 | -0.02 | -1.14 | 1.78 | 1.78 | 1.7 | 2594 |
| 1740605220 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.72 | 2500 |
| 1740518820 | 1.74 | -0.06 | -3.33 | 1.77 | 1.77 | 1.74 | 8500 |
| 1740432420 | 1.8 | -0.19 | -9.55 | 1.8 | 1.8 | 1.8 | 1300 |
| 1740173220 | 1.99 | 0.16 | 8.74 | 1.82 | 1.99 | 1.82 | 1940 |
| 1740086820 | 1.83 | -0.11 | -5.67 | 1.96 | 1.97 | 1.83 | 1523 |
| 1740000420 | 1.94 | -0.03 | -1.52 | 2.04 | 2.06 | 1.94 | 8975 |
| 1739914020 | 1.97 | -0.02 | -1.01 | 1.97 | 1.97 | 1.97 | 1345 |
| 1739827620 | 1.99 | 0.06 | 3.11 | 1.99 | 1.99 | 1.99 | 840 |
| 1739568420 | 1.93 | 0.05 | 2.66 | 1.89 | 1.96 | 1.89 | 15800 |
| 1739482020 | 1.88 | 0.01 | 0.53 | 1.92 | 1.92 | 1.88 | 21400 |
| 1739395620 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1739309220 | 1.87 | -0.06 | -3.11 | 1.87 | 1.87 | 1.85 | 28390 |
| 1739222820 | 1.93 | 0.01 | 0.52 | 1.95 | 1.95 | 1.86 | 3200 |
| 1738963620 | 1.92 | -0.12 | -5.88 | 2 | 2 | 1.92 | 2340 |
| 1738877220 | 2.04 | -0.06 | -2.86 | 2.04 | 2.04 | 2.04 | 5311 |
| 1738790820 | 2.1 | 0.08 | 3.96 | 2.1 | 2.1 | 2.1 | 2000 |
| 1738704420 | 2.02 | 0 | 0.00 | 2.08 | 2.08 | 2.02 | 2060 |
| 1738618020 | 2.02 | -0.08 | -3.81 | 2.08 | 2.08 | 2.02 | 13850 |
| 1738358820 | 2.1 | 0.02 | 0.96 | 2.14 | 2.14 | 2.1 | 1750 |
| 1738272420 | 2.08 | 0.02 | 0.97 | 2.02 | 2.1 | 2.02 | 1868 |
| 1738186020 | 2.06 | -0.12 | -5.50 | 2.08 | 2.1 | 2.06 | 1170 |
| 1738099620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738013220 | 2.18 | -0.06 | -2.68 | 2.2799999 | 2.2799999 | 2.18 | 1300 |
| 1737754020 | 2.24 | 0.04 | 1.82 | 2.24 | 2.24 | 2.24 | 1000 |
| 1737667620 | 2.2 | 0.14 | 6.80 | 2.2 | 2.2 | 2.2 | 500 |
| 1737581220 | 2.06 | -0.1 | -4.63 | 2.1 | 2.12 | 2.04 | 4328 |
| 1737494820 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 1008 |
| 1737408420 | 2.2 | 0.04 | 1.85 | 2.2 | 2.2 | 2.2 | 600 |
| 1737149220 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 1734 |
| 1737062820 | 2.14 | -0.06 | -2.73 | 2.2799999 | 2.2799999 | 2.14 | 774 |
| 1736976420 | 2.2 | 0.06 | 2.80 | 2.18 | 2.2799999 | 2.18 | 16650 |
| 1736890020 | 2.14 | -0.08 | -3.60 | 2.2 | 2.2 | 2.14 | 1770 |
| 1736803620 | 2.22 | -0.06 | -2.63 | 2.36 | 2.36 | 2.2 | 4445 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
