ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amundi Nasdaq100 Ucits Etf Eur

Amundi Nasdaq100 Ucits Etf Eur (6AQQ)

240.75
0.60
(0.25%)
Cerrado 17 Febrero 3:00PM
Realtime Data

Últimas operaciones 6AQQ

En tiempo real
TG (Amundi Nasdaq100 Uci…
TG (Amundi Nasdaq100 Ucits Etf Eur)
EU (Amundi Nasdaq100 Ucits Etf Eur)
BIT (ETF)
Montaje
Ratio Compra/Venta
Compra: 0
Neutral: 6,132
Venta: 0
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
14:24:58241.0520240.45241.056,132254599TG
14:02:18241.056240.45241.056,112252027TG
13:58:36241.0510240.45241.056,106251509TG
13:32:50241.0550240.45241.056,096247484TG
13:27:53240.45110240.45241.056,046246567TG
13:19:40241.051240.45241.055,936245260TG
13:15:15240.453240.45241.055,935244563TG
13:15:07241.051240.45241.055,932244544TG
12:42:52241.051240.45241.055,931238623TG
12:40:42241.051240.45241.055,930238199TG
12:39:45241.051240.45241.055,929238023TG
12:39:21240.451240.45241.055,928237942TG
12:32:49240.452240.45241.055,927236673TG
12:25:44240.453240.45241.055,925235472TG
12:25:38241.051240.45241.055,922235453TG
12:15:58241.051240.45241.055,921233835TG
12:12:09240.458240.45241.055,920233144TG
12:09:52240.455240.45241.055,912232770TG
12:08:21241.052240.45241.055,907232474TG
11:55:57241.0518240.45241.055,905230378TG
11:55:26240.5020240.50241.105,887230297TG
11:53:29241.101240.50241.105,867229963TG
11:13:45240.453240.45241.055,866222384TG
11:13:39241.051240.45241.055,863222360TG
11:13:01241.051240.45241.055,862222228TG
11:07:30241.109240.50241.105,861221155TG
10:50:15241.201240.60241.205,852217250TG
10:42:44241.201240.60241.205,851215237TG
10:42:26240.601240.60241.205,850215151TG
10:41:15240.603240.60241.205,849214838TG
10:41:09241.251240.60241.255,846214802TG
10:34:36241.058240.60241.055,845213070TG
10:32:54241.101240.65241.105,837212788TG
10:32:20241.151240.70241.155,836212678TG
10:30:20240.953240.90240.955,835212328TG
10:25:27241.051241.00241.055,832210677TG
10:25:09241.002241.00241.055,831210592TG
10:16:51241.0030241.00241.055,829208365TG
10:12:31241.00664240.95241.005,799206993TG
10:11:11240.9540240.90240.955,135206566TG
10:07:49240.851240.85240.905,095205617TG
10:03:36240.9513240.90240.955,094204358TG
10:03:18241.006240.95241.005,081204281TG
09:48:37240.701240.70240.755,075199780TG
09:45:09240.75133240.75240.805,074198721TG
09:37:54240.8013240.80240.854,941196549TG
09:34:22240.751240.70240.754,928195411TG
09:30:22240.755240.75240.804,927194158TG
09:23:14240.703240.70240.754,922191749TG
09:22:45240.751240.70240.754,919191577TG
09:20:01240.758240.70240.754,918190753TG
09:17:13240.555240.55240.604,910189862TG
09:16:28240.551240.55240.604,905189659TG
09:00:05240.709240.65240.704,904183258TG
08:57:00240.652240.55240.654,895182297TG
08:56:46240.651240.55240.654,893182236TG
08:50:41240.652240.60240.654,892180492TG
08:47:37240.701240.65240.704,890178694TG
08:40:30240.602240.60240.654,889175789TG
08:39:44240.701240.65240.704,887175053TG
08:39:35240.6516240.65240.704,886174903TG
08:37:25240.75497240.70240.754,870172910TG
08:35:59240.801240.75240.804,373171643TG
08:31:13240.901240.90240.954,372170344TG
08:30:49240.958240.95241.004,371170239TG
08:28:43241.1083241.00241.104,363169692TG
08:28:36241.101241.00241.104,280169664TG
08:25:51241.1562241.10241.154,279168986TG
08:22:53241.15128241.15241.204,217168224TG
08:20:39241.201241.15241.204,089167525TG
07:58:23241.151241.15241.204,088161432TG
07:54:03241.152241.10241.154,087160293TG
07:37:00241.205241.15241.204,085155885TG
07:36:59241.151241.15241.204,080155884TG
07:26:32241.251241.20241.254,079153183TG
07:22:50241.251241.20241.254,078152275TG
07:21:14241.251241.20241.254,077151871TG
07:20:43241.205241.20241.254,076151720TG
07:18:54241.201241.20241.254,071151247TG
07:16:30241.253241.20241.254,070150606TG
06:54:14241.153241.15241.204,067144448TG
06:53:55241.253241.20241.254,064144383TG
06:49:02241.353241.35241.404,061143039TG
06:48:54241.258241.25241.304,058143006TG
06:41:47241.251241.25241.304,050140985TG
06:41:11241.255241.20241.254,049140808TG
06:40:58241.2512241.20241.254,044140748TG
06:37:35241.151241.15241.204,032139794TG
06:33:26241.1514241.10241.154,031138639TG
06:28:45241.151241.10241.154,017137329TG
06:27:27241.101241.10241.154,016136946TG
06:06:17241.052241.00241.054,015131284TG
06:05:57241.006241.00241.054,013131205TG
06:02:50240.902240.90240.954,007130215TG
05:58:25240.90250240.90240.954,005129114TG
05:49:25240.9050240.90240.953,755126547TG
05:47:51240.954240.95241.003,705126126TG
05:40:45240.953240.95241.003,701124040TG
05:40:33241.001240.95241.003,698123982TG
05:35:48241.001240.95241.003,697122556TG

Su Consulta Reciente

Delayed Upgrade Clock