Tendencias Ahora
Listas Principales
![](/cdn/assets/images/search/clock.png)
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
TG (Amundi Nasdaq100 Ucits Etf Eur) |
EU (Amundi Nasdaq100 Ucits Etf Eur) |
BIT (ETF) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
14:24:58 | 241.05 | 20 | 240.45 | 241.05 | 6,132 | 254599 | TG | |||
14:02:18 | 241.05 | 6 | 240.45 | 241.05 | 6,112 | 252027 | TG | |||
13:58:36 | 241.05 | 10 | 240.45 | 241.05 | 6,106 | 251509 | TG | |||
13:32:50 | 241.05 | 50 | 240.45 | 241.05 | 6,096 | 247484 | TG | |||
13:27:53 | 240.45 | 110 | 240.45 | 241.05 | 6,046 | 246567 | TG | |||
13:19:40 | 241.05 | 1 | 240.45 | 241.05 | 5,936 | 245260 | TG | |||
13:15:15 | 240.45 | 3 | 240.45 | 241.05 | 5,935 | 244563 | TG | |||
13:15:07 | 241.05 | 1 | 240.45 | 241.05 | 5,932 | 244544 | TG | |||
12:42:52 | 241.05 | 1 | 240.45 | 241.05 | 5,931 | 238623 | TG | |||
12:40:42 | 241.05 | 1 | 240.45 | 241.05 | 5,930 | 238199 | TG | |||
12:39:45 | 241.05 | 1 | 240.45 | 241.05 | 5,929 | 238023 | TG | |||
12:39:21 | 240.45 | 1 | 240.45 | 241.05 | 5,928 | 237942 | TG | |||
12:32:49 | 240.45 | 2 | 240.45 | 241.05 | 5,927 | 236673 | TG | |||
12:25:44 | 240.45 | 3 | 240.45 | 241.05 | 5,925 | 235472 | TG | |||
12:25:38 | 241.05 | 1 | 240.45 | 241.05 | 5,922 | 235453 | TG | |||
12:15:58 | 241.05 | 1 | 240.45 | 241.05 | 5,921 | 233835 | TG | |||
12:12:09 | 240.45 | 8 | 240.45 | 241.05 | 5,920 | 233144 | TG | |||
12:09:52 | 240.45 | 5 | 240.45 | 241.05 | 5,912 | 232770 | TG | |||
12:08:21 | 241.05 | 2 | 240.45 | 241.05 | 5,907 | 232474 | TG | |||
11:55:57 | 241.05 | 18 | 240.45 | 241.05 | 5,905 | 230378 | TG | |||
11:55:26 | 240.50 | 20 | 240.50 | 241.10 | 5,887 | 230297 | TG | |||
11:53:29 | 241.10 | 1 | 240.50 | 241.10 | 5,867 | 229963 | TG | |||
11:13:45 | 240.45 | 3 | 240.45 | 241.05 | 5,866 | 222384 | TG | |||
11:13:39 | 241.05 | 1 | 240.45 | 241.05 | 5,863 | 222360 | TG | |||
11:13:01 | 241.05 | 1 | 240.45 | 241.05 | 5,862 | 222228 | TG | |||
11:07:30 | 241.10 | 9 | 240.50 | 241.10 | 5,861 | 221155 | TG | |||
10:50:15 | 241.20 | 1 | 240.60 | 241.20 | 5,852 | 217250 | TG | |||
10:42:44 | 241.20 | 1 | 240.60 | 241.20 | 5,851 | 215237 | TG | |||
10:42:26 | 240.60 | 1 | 240.60 | 241.20 | 5,850 | 215151 | TG | |||
10:41:15 | 240.60 | 3 | 240.60 | 241.20 | 5,849 | 214838 | TG | |||
10:41:09 | 241.25 | 1 | 240.60 | 241.25 | 5,846 | 214802 | TG | |||
10:34:36 | 241.05 | 8 | 240.60 | 241.05 | 5,845 | 213070 | TG | |||
10:32:54 | 241.10 | 1 | 240.65 | 241.10 | 5,837 | 212788 | TG | |||
10:32:20 | 241.15 | 1 | 240.70 | 241.15 | 5,836 | 212678 | TG | |||
10:30:20 | 240.95 | 3 | 240.90 | 240.95 | 5,835 | 212328 | TG | |||
10:25:27 | 241.05 | 1 | 241.00 | 241.05 | 5,832 | 210677 | TG | |||
10:25:09 | 241.00 | 2 | 241.00 | 241.05 | 5,831 | 210592 | TG | |||
10:16:51 | 241.00 | 30 | 241.00 | 241.05 | 5,829 | 208365 | TG | |||
10:12:31 | 241.00 | 664 | 240.95 | 241.00 | 5,799 | 206993 | TG | |||
10:11:11 | 240.95 | 40 | 240.90 | 240.95 | 5,135 | 206566 | TG | |||
10:07:49 | 240.85 | 1 | 240.85 | 240.90 | 5,095 | 205617 | TG | |||
10:03:36 | 240.95 | 13 | 240.90 | 240.95 | 5,094 | 204358 | TG | |||
10:03:18 | 241.00 | 6 | 240.95 | 241.00 | 5,081 | 204281 | TG | |||
09:48:37 | 240.70 | 1 | 240.70 | 240.75 | 5,075 | 199780 | TG | |||
09:45:09 | 240.75 | 133 | 240.75 | 240.80 | 5,074 | 198721 | TG | |||
09:37:54 | 240.80 | 13 | 240.80 | 240.85 | 4,941 | 196549 | TG | |||
09:34:22 | 240.75 | 1 | 240.70 | 240.75 | 4,928 | 195411 | TG | |||
09:30:22 | 240.75 | 5 | 240.75 | 240.80 | 4,927 | 194158 | TG | |||
09:23:14 | 240.70 | 3 | 240.70 | 240.75 | 4,922 | 191749 | TG | |||
09:22:45 | 240.75 | 1 | 240.70 | 240.75 | 4,919 | 191577 | TG | |||
09:20:01 | 240.75 | 8 | 240.70 | 240.75 | 4,918 | 190753 | TG | |||
09:17:13 | 240.55 | 5 | 240.55 | 240.60 | 4,910 | 189862 | TG | |||
09:16:28 | 240.55 | 1 | 240.55 | 240.60 | 4,905 | 189659 | TG | |||
09:00:05 | 240.70 | 9 | 240.65 | 240.70 | 4,904 | 183258 | TG | |||
08:57:00 | 240.65 | 2 | 240.55 | 240.65 | 4,895 | 182297 | TG | |||
08:56:46 | 240.65 | 1 | 240.55 | 240.65 | 4,893 | 182236 | TG | |||
08:50:41 | 240.65 | 2 | 240.60 | 240.65 | 4,892 | 180492 | TG | |||
08:47:37 | 240.70 | 1 | 240.65 | 240.70 | 4,890 | 178694 | TG | |||
08:40:30 | 240.60 | 2 | 240.60 | 240.65 | 4,889 | 175789 | TG | |||
08:39:44 | 240.70 | 1 | 240.65 | 240.70 | 4,887 | 175053 | TG | |||
08:39:35 | 240.65 | 16 | 240.65 | 240.70 | 4,886 | 174903 | TG | |||
08:37:25 | 240.75 | 497 | 240.70 | 240.75 | 4,870 | 172910 | TG | |||
08:35:59 | 240.80 | 1 | 240.75 | 240.80 | 4,373 | 171643 | TG | |||
08:31:13 | 240.90 | 1 | 240.90 | 240.95 | 4,372 | 170344 | TG | |||
08:30:49 | 240.95 | 8 | 240.95 | 241.00 | 4,371 | 170239 | TG | |||
08:28:43 | 241.10 | 83 | 241.00 | 241.10 | 4,363 | 169692 | TG | |||
08:28:36 | 241.10 | 1 | 241.00 | 241.10 | 4,280 | 169664 | TG | |||
08:25:51 | 241.15 | 62 | 241.10 | 241.15 | 4,279 | 168986 | TG | |||
08:22:53 | 241.15 | 128 | 241.15 | 241.20 | 4,217 | 168224 | TG | |||
08:20:39 | 241.20 | 1 | 241.15 | 241.20 | 4,089 | 167525 | TG | |||
07:58:23 | 241.15 | 1 | 241.15 | 241.20 | 4,088 | 161432 | TG | |||
07:54:03 | 241.15 | 2 | 241.10 | 241.15 | 4,087 | 160293 | TG | |||
07:37:00 | 241.20 | 5 | 241.15 | 241.20 | 4,085 | 155885 | TG | |||
07:36:59 | 241.15 | 1 | 241.15 | 241.20 | 4,080 | 155884 | TG | |||
07:26:32 | 241.25 | 1 | 241.20 | 241.25 | 4,079 | 153183 | TG | |||
07:22:50 | 241.25 | 1 | 241.20 | 241.25 | 4,078 | 152275 | TG | |||
07:21:14 | 241.25 | 1 | 241.20 | 241.25 | 4,077 | 151871 | TG | |||
07:20:43 | 241.20 | 5 | 241.20 | 241.25 | 4,076 | 151720 | TG | |||
07:18:54 | 241.20 | 1 | 241.20 | 241.25 | 4,071 | 151247 | TG | |||
07:16:30 | 241.25 | 3 | 241.20 | 241.25 | 4,070 | 150606 | TG | |||
06:54:14 | 241.15 | 3 | 241.15 | 241.20 | 4,067 | 144448 | TG | |||
06:53:55 | 241.25 | 3 | 241.20 | 241.25 | 4,064 | 144383 | TG | |||
06:49:02 | 241.35 | 3 | 241.35 | 241.40 | 4,061 | 143039 | TG | |||
06:48:54 | 241.25 | 8 | 241.25 | 241.30 | 4,058 | 143006 | TG | |||
06:41:47 | 241.25 | 1 | 241.25 | 241.30 | 4,050 | 140985 | TG | |||
06:41:11 | 241.25 | 5 | 241.20 | 241.25 | 4,049 | 140808 | TG | |||
06:40:58 | 241.25 | 12 | 241.20 | 241.25 | 4,044 | 140748 | TG | |||
06:37:35 | 241.15 | 1 | 241.15 | 241.20 | 4,032 | 139794 | TG | |||
06:33:26 | 241.15 | 14 | 241.10 | 241.15 | 4,031 | 138639 | TG | |||
06:28:45 | 241.15 | 1 | 241.10 | 241.15 | 4,017 | 137329 | TG | |||
06:27:27 | 241.10 | 1 | 241.10 | 241.15 | 4,016 | 136946 | TG | |||
06:06:17 | 241.05 | 2 | 241.00 | 241.05 | 4,015 | 131284 | TG | |||
06:05:57 | 241.00 | 6 | 241.00 | 241.05 | 4,013 | 131205 | TG | |||
06:02:50 | 240.90 | 2 | 240.90 | 240.95 | 4,007 | 130215 | TG | |||
05:58:25 | 240.90 | 250 | 240.90 | 240.95 | 4,005 | 129114 | TG | |||
05:49:25 | 240.90 | 50 | 240.90 | 240.95 | 3,755 | 126547 | TG | |||
05:47:51 | 240.95 | 4 | 240.95 | 241.00 | 3,705 | 126126 | TG | |||
05:40:45 | 240.95 | 3 | 240.95 | 241.00 | 3,701 | 124040 | TG | |||
05:40:33 | 241.00 | 1 | 240.95 | 241.00 | 3,698 | 123982 | TG | |||
05:35:48 | 241.00 | 1 | 240.95 | 241.00 | 3,697 | 122556 | TG |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones