ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amundi Nasdaq100 Ucits Etf Eur

Amundi Nasdaq100 Ucits Etf Eur (6AQQ)

230.45
-1.30
( -0.56% )
Actualizado: 13:56:39
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
230.45
Postura de Compra
229.15
Postura de Venta
229.55
Volume Operado de la Acción
3,590
228.50 Rango del Día 232.80
0.00 Rango de 52 semanas 0.00
Precio Anterior
231.75
Precio de Apertura
231.80
Última hora de negociación
13:44:55
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

6AQQ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HEESH and E Equipment Services Inc
US$ 90.32
(105.55%)
11.3M
AIFFFirefly Neuroscience Inc
US$ 3.24
(70.53%)
120.83M
ERNAEterna Therapeutics Inc
US$ 0.525
(69.90%)
547.78M
TDUPThredUp Inc
US$ 1.87
(43.85%)
12.51M
NMHINatures Miracle Holding Inc
US$ 1.61
(42.48%)
159.13M
PHIOPhio Pharmaceuticals Corporation
US$ 3.36
(-49.09%)
10.3M
MBIOMustang Bio Inc
US$ 0.1427
(-36.27%)
13.95M
AEHRAehr Test Systems
US$ 11.68
(-26.95%)
4.67M
SLRXSalarius Pharmaceuticals Inc
US$ 2.71
(-26.16%)
1.63M
ATPCAgape ATP Corporation
US$ 1.47
(-25.38%)
1.09M
ERNAEterna Therapeutics Inc
US$ 0.5216
(68.80%)
547.81M
RGTIRigetti Computing Inc
US$ 8.5491
(41.31%)
284.16M
NMHINatures Miracle Holding Inc
US$ 1.6074
(42.25%)
159.14M
GCTKGlucoTrack Inc
US$ 0.1244
(-16.90%)
156.51M
NVDANVIDIA Corporation
US$ 131.85
(-1.04%)
142.79M
Hestheman47 Hestheman47 2 minutos hace
My immediate thoughts on AEXAY......not going to play this one. With the debt to equity conversion/new shares which are on par to our regular commons......there are over 115 billion shares outstanding. That is astronomical. As far as the company's outlook......it could make a comeback but it will ta
AEXAY
Dcab Dcab 3 minutos hace
I sent a email to the co and received a timely reply.
LUDG
I-Glow I-Glow 3 minutos hace
Only the exchange traded stocks are effected by the Presidential election and no one but OTC investors who can't afford to play the Big Boards - believe that any SEC ruling about Crypto will have any effect on OTC stocks.

Trump doesn't care about the OTC because those involved don't h
SRNW
capgain capgain 3 minutos hace
I hate betting against him too, He does get hot every now and then.

Oh well, on to next week!
Atlanta1 Atlanta1 3 minutos hace
are we screwed here?
CRTG
delerious1 delerious1 3 minutos hace
OTC Penny stocks are always risky...don't spend what you can't afford and never fall in love with a stock.
RONN
Lone Clone Lone Clone 3 minutos hace
Kutcho Copper's 2024 Annual Review and Outlook for 2025

https://www.newsfilecorp.com/release/237035/Kutcho-Coppers-2024-Annual-Review-and-Outlook-for-2025

January 14, 2025 8:00 AM EST | Source: Kutcho Copper Corp.

Vancouver, British Columbia--(Newsfile C
Tr8dervic Tr8dervic 3 minutos hace
Powerball Winning Numbers for 1/13/2025

04 06 16 39 66 09
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $285.4 Million ($125.1 Million Cash Value)

Next Powerball Drawing
Wednesday, Jan 15
elks elks 4 minutos hace
Chains will Break here soon !!!!!!$$$$$$$$$$$$$ GVSI !!!!
GVSI
Think1st Think1st 4 minutos hace
Integrated Photonics Hits Milestone: High-Power Tunable Lasers Break New Ground https://search.app/TsWW7BMCfeHrLqjG8
LWLG
glenn1919 glenn1919 4 minutos hace
GFAI.......GXAI.....GORO.....https://stockcharts.com/h-sc/ui?s=GORO&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI GORO GXAI
Gmenfan Gmenfan 4 minutos hace
Can't imagine why!!

MSNBC President Resigns Amid Declining Ratings

https://www.newsmax.com/newsfront/rashida-jones-msnbc-nbc/2025/01/14/id/1195006/
katiesdad7 katiesdad7 4 minutos hace
Bless your heart. 
CBRF
Gmenfan Gmenfan 5 minutos hace
MSNBC President Resigns Amid Declining Ratings

https://www.newsmax.com/newsfront/rashida-jones-msnbc-nbc/2025/01/14/id/1195006/
Shawonsarker84 Shawonsarker84 5 minutos hace
Come on new MM BBAR! Do your magic or don't waste my time!
BBAR
Golden Cross Golden Cross 5 minutos hace
$ILLR NFL DEFENSIVE SUPERSTAR MAXX CROSBY OF THE LAS VEGAS RAIDERS INVESTS IN BKFC
https://www.ksn.com/business/press-releases/ein-presswire/776865463/nfl-defensive-superstar-maxx-crosby-of-the-las-vegas-raiders-invests-in-bkfc/
ILLR
Gmenfan Gmenfan 5 minutos hace
MSNBC President Resigns Amid Declining Ratings

https://www.newsmax.com/newsfront/rashida-jones-msnbc-nbc/2025/01/14/id/1195006/
nagoya1 nagoya1 5 minutos hace
Been too busy watching the FNMA PPS rise. FNMA

FFFacts Re: mrfence post# 808975

Monday, December 30, 2024 11:40:04 AM
Post# 809003 of 812164
You are seriously pathetic watching youtube and porn all day.


FNMA

If the s
FNMA
mike_dotcom mike_dotcom 5 minutos hace
"Yesterday's Nature Medicine article on US dementia sufferers doubling by 2060 is cause for concern. " Yea, maybe by then we'll have an approved drug.
AVXL
Golden Cross Golden Cross 6 minutos hace
$ILLR NFL DEFENSIVE SUPERSTAR MAXX CROSBY OF THE LAS VEGAS RAIDERS INVESTS IN BKFC
https://www.ksn.com/business/press-releases/ein-presswire/776865463/nfl-defensive-superstar-maxx-crosby-of-the-las-vegas-raiders-invests-in-bkfc/
ILLR
glenn1919 glenn1919 6 minutos hace
kitt......rr...........................................https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=2&dy=12&id=p84071410134
WhenLambo WhenLambo 6 minutos hace
Goosfraba 😉
TPTW
delerious1 delerious1 7 minutos hace
Yes I've noticed that some folks ( the odd 4) are just not suited to the Retail end of trading an OTC stock....thankfully there is info on this site to help....if they'd just listen...we are on the brink and the next 5 or more months are going to be remembered in Penny stock history....and the new O
NBRI

Su Consulta Reciente

Delayed Upgrade Clock