Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
6B0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.021 | -0.06 | -0.97% | 6.173 | 6.175 | 5.993 | 14,744 |
| 24 Jun 2024 | 6.08 | 0.21 | 3.58% | 5.869 | 6.099 | 5.821 | 15,806 |
| 21 Jun 2024 | 5.87 | -0.02 | -0.37% | 5.981 | 5.981 | 5.833 | 13,839 |
| 20 Jun 2024 | 5.892 | -0.09 | -1.52% | 6.088 | 6.088 | 5.869 | 18,626 |
| 19 Jun 2024 | 5.983 | -0.01 | -0.13% | 6.00 | 6.072 | 5.882 | 8,546 |
| 18 Jun 2024 | 5.991 | -0.04 | -0.66% | 6.147 | 6.147 | 5.991 | 12,530 |
| 17 Jun 2024 | 6.031 | -0.01 | -0.10% | 6.147 | 6.149 | 5.872 | 31,462 |
| 14 Jun 2024 | 6.037 | -0.33 | -5.23% | 6.301 | 6.355 | 6.011 | 27,909 |
| 13 Jun 2024 | 6.37 | -0.18 | -2.81% | 6.572 | 6.623 | 6.346 | 12,717 |
| 12 Jun 2024 | 6.554 | 0.05 | 0.72% | 6.594 | 6.793 | 6.43 | 108,584 |
| 11 Jun 2024 | 6.507 | -0.04 | -0.57% | 6.605 | 6.605 | 6.45 | 18,016 |
| 10 Jun 2024 | 6.544 | 0.09 | 1.36% | 6.469 | 6.544 | 6.414 | 6,105 |
| 07 Jun 2024 | 6.456 | 0.00 | 0.00% | 6.519 | 6.519 | 6.345 | 6,878 |
| 06 Jun 2024 | 6.456 | 0.14 | 2.28% | 6.237 | 6.456 | 6.237 | 7,306 |
| 05 Jun 2024 | 6.312 | 0.12 | 2.00% | 6.295 | 6.358 | 6.151 | 9,205 |
| 04 Jun 2024 | 6.188 | -0.04 | -0.58% | 6.302 | 6.302 | 6.144 | 24,921 |
| 03 Jun 2024 | 6.224 | -0.13 | -1.98% | 6.293 | 6.496 | 6.22 | 36,216 |
| 31 May 2024 | 6.35 | 0.02 | 0.25% | 6.442 | 6.446 | 6.251 | 10,185 |
| 30 May 2024 | 6.334 | 0.03 | 0.41% | 6.339 | 6.38 | 6.221 | 27,096 |
| 29 May 2024 | 6.308 | -0.02 | -0.32% | 6.391 | 6.391 | 6.20 | 13,319 |
| 28 May 2024 | 6.328 | -0.15 | -2.33% | 6.471 | 6.471 | 6.328 | 14,905 |
| 27 May 2024 | 6.479 | 0.08 | 1.23% | 6.48 | 6.482 | 6.401 | 8,068 |
| 24 May 2024 | 6.40 | 0.06 | 0.88% | 6.277 | 6.446 | 6.272 | 5,429 |
| 23 May 2024 | 6.344 | -0.18 | -2.71% | 6.456 | 6.57 | 6.26 | 28,651 |
| 22 May 2024 | 6.521 | 0.02 | 0.31% | 6.629 | 6.629 | 6.451 | 51,669 |
| 21 May 2024 | 6.501 | -0.11 | -1.63% | 6.695 | 6.731 | 6.501 | 17,005 |
| 20 May 2024 | 6.609 | -0.05 | -0.77% | 6.785 | 6.785 | 6.609 | 5,770 |
| 17 May 2024 | 6.66 | 0.09 | 1.37% | 6.641 | 6.808 | 6.516 | 18,124 |
| 16 May 2024 | 6.57 | -0.14 | -2.04% | 6.611 | 6.749 | 6.505 | 30,361 |
| 15 May 2024 | 6.707 | -0.17 | -2.53% | 7.026 | 7.069 | 6.676 | 18,899 |
| 14 May 2024 | 6.881 | 0.24 | 3.57% | 6.60 | 7.036 | 6.521 | 44,833 |
| 13 May 2024 | 6.644 | 0.19 | 2.88% | 6.441 | 6.70 | 6.401 | 33,151 |
| 10 May 2024 | 6.458 | -0.04 | -0.60% | 6.657 | 6.658 | 6.417 | 82,908 |
| 09 May 2024 | 6.497 | -0.09 | -1.41% | 6.459 | 6.613 | 6.451 | 21,370 |
| 08 May 2024 | 6.59 | 0.06 | 0.89% | 6.599 | 6.599 | 6.457 | 6,866 |
| 07 May 2024 | 6.532 | -0.11 | -1.58% | 6.64 | 6.709 | 6.532 | 42,718 |
| 06 May 2024 | 6.637 | 0.22 | 3.36% | 6.471 | 6.719 | 6.471 | 62,299 |
| 03 May 2024 | 6.421 | -0.10 | -1.59% | 6.621 | 6.714 | 6.393 | 61,019 |
| 02 May 2024 | 6.525 | 0.20 | 3.15% | 6.626 | 6.626 | 6.42 | 48,064 |
| 30 Abr 2024 | 6.326 | -0.27 | -4.02% | 6.694 | 6.694 | 6.167 | 152,388 |
| 29 Abr 2024 | 6.591 | -0.81 | -10.96% | 7.70 | 7.863 | 6.53 | 320,689 |
| 26 Abr 2024 | 7.402 | 0.37 | 5.19% | 7.068 | 7.402 | 7.068 | 46,619 |
| 25 Abr 2024 | 7.037 | -0.01 | -0.18% | 6.92 | 7.10 | 6.80 | 18,415 |
| 24 Abr 2024 | 7.05 | -0.03 | -0.44% | 7.099 | 7.201 | 7.014 | 16,574 |
| 23 Abr 2024 | 7.081 | 0.25 | 3.67% | 6.886 | 7.089 | 6.79 | 15,043 |
| 22 Abr 2024 | 6.83 | 0.18 | 2.68% | 6.763 | 6.839 | 6.70 | 9,415 |
| 19 Abr 2024 | 6.652 | -0.06 | -0.92% | 6.719 | 6.846 | 6.589 | 8,504 |
| 18 Abr 2024 | 6.714 | -0.01 | -0.21% | 6.809 | 6.904 | 6.63 | 11,152 |
| 17 Abr 2024 | 6.728 | -0.05 | -0.66% | 6.908 | 6.912 | 6.70 | 9,284 |
| 16 Abr 2024 | 6.773 | 0.08 | 1.24% | 6.671 | 6.864 | 6.592 | 33,014 |
| 15 Abr 2024 | 6.69 | -0.22 | -3.14% | 6.801 | 6.948 | 6.682 | 101,017 |
| 12 Abr 2024 | 6.907 | -0.22 | -3.11% | 7.229 | 7.229 | 6.90 | 21,223 |
| 11 Abr 2024 | 7.129 | 0.08 | 1.18% | 6.943 | 7.137 | 6.94 | 19,729 |
| 10 Abr 2024 | 7.046 | -0.20 | -2.80% | 7.386 | 7.438 | 6.95 | 93,391 |
| 09 Abr 2024 | 7.249 | 0.10 | 1.38% | 7.214 | 7.295 | 7.072 | 30,157 |
| 08 Abr 2024 | 7.15 | 0.32 | 4.72% | 6.737 | 7.15 | 6.737 | 13,472 |
| 05 Abr 2024 | 6.828 | 0.06 | 0.92% | 6.905 | 6.91 | 6.731 | 11,759 |
| 04 Abr 2024 | 6.766 | -0.22 | -3.15% | 7.078 | 7.127 | 6.766 | 14,598 |
| 03 Abr 2024 | 6.986 | 0.26 | 3.93% | 6.585 | 6.986 | 6.585 | 17,345 |
| 02 Abr 2024 | 6.722 | -0.02 | -0.27% | 6.701 | 6.801 | 6.463 | 15,322 |
| 28 Mar 2024 | 6.74 | -0.07 | -1.03% | 6.71 | 6.92 | 6.71 | 26,069 |
